AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00541
-1.26%
$5.42 million $437,267
Dec 14, 2025 $0.00549
-11.48%
$5.48 million $513,264
Dec 13, 2025 $0.00621
+0.63%
$6.2 million $622,398
Dec 12, 2025 $0.00617
-0.19%
$6.17 million $624,623
Dec 11, 2025 $0.00618
-0.38%
$6.18 million $458,679
Dec 10, 2025 $0.0062
-0.57%
$6.2 million $377,697
Dec 9, 2025 $0.00624
+0.08%
$6.24 million $358,055
Dec 8, 2025 $0.00623
+0.14%
$6.23 million $326,758
Dec 7, 2025 $0.00623
-56.71%
$6.22 million $323,226
Dec 6, 2025 $0.0144
+0.19%
$14.38 million $48,854
Dec 5, 2025 $0.0144
-0.79%
$14.35 million $42,788
Dec 4, 2025 $0.0145
-15.23%
$14.47 million $4.6 million
Dec 3, 2025 $0.0171
+0.94%
$17.07 million $5.27 million
Dec 2, 2025 $0.0169
-14.44%
$16.91 million $5.19 million
Dec 1, 2025 $0.0198
-18.18%
$19.76 million $5.9 million
Nov 30, 2025 $0.0242
-9.14%
$24.14 million $7.68 million
Nov 29, 2025 $0.0267
-0.26%
$26.64 million $8.51 million
Nov 28, 2025 $0.0267
-11.94%
$26.75 million $8.62 million
Nov 27, 2025 $0.0304
-0.02%
$30.35 million $9.45 million
Nov 26, 2025 $0.0304
-3.03%
$30.37 million $9.41 million
Nov 25, 2025 $0.0314
-9.78%
$31.36 million $9.74 million
Nov 24, 2025 $0.0348
-1.77%
$34.77 million $10.46 million
Nov 23, 2025 $0.0355
-3.71%
$35.39 million $10.44 million
Nov 22, 2025 $0.0369
-0.15%
$36.83 million $10.68 million
Nov 21, 2025 $0.0367
-4.44%
$36.91 million $10.49 million
Nov 20, 2025 $0.0386
-0.85%
$38.39 million $10.61 million
Nov 19, 2025 $0.039
-2.30%
$38.96 million $10.3 million
Nov 18, 2025 $0.0399
+1.75%
$39.88 million $10.5 million
Nov 17, 2025 $0.0392
-1.26%
$39.17 million $10.09 million
Nov 16, 2025 $0.0396
-1.41%
$39.67 million $9.91 million
Nov 15, 2025 $0.0401
-0.40%
$40.13 million $9.92 million
Nov 14, 2025 $0.0404
-0.65%
$40.3 million $9.8 million
Nov 13, 2025 $0.0404
-1.71%
$40.65 million $9.56 million
Nov 12, 2025 $0.0411
-2.26%
$41.15 million $1.58 million
Nov 11, 2025 $0.0421
-1.79%
$42.07 million $9.64 million
Nov 10, 2025 $0.0428
-0.20%
$42.84 million $9.7 million
Nov 9, 2025 $0.0429
-0.52%
$42.92 million $9.61 million
Nov 8, 2025 $0.0431
-0.94%
$43.14 million $9.54 million
Nov 7, 2025 $0.0436
+0.63%
$43.55 million $9.47 million
Nov 6, 2025 $0.0433
+0.07%
$43.28 million $9.21 million
Nov 5, 2025 $0.0433
+0.59%
$43.25 million $8.99 million
Nov 4, 2025 $0.043
-5.10%
$43 million $8.68 million
Nov 3, 2025 $0.0453
-5.91%
$45.31 million $8.53 million
Nov 2, 2025 $0.0482
+0.08%
$48.17 million $8.55 million
Nov 1, 2025 $0.0481
-0.06%
$48.12 million $8.65 million
Oct 31, 2025 $0.0481
+0.57%
$48.15 million $8.6 million
Oct 30, 2025 $0.0477
-1.83%
$47.87 million $8.38 million
Oct 29, 2025 $0.0485
-2.51%
$48.54 million $8.35 million
Oct 28, 2025 $0.0501
-0.83%
$49.78 million $7.89 million
Oct 27, 2025 $0.0505
+0.22%
$50.5 million $6.41 million