Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0000206
+1.09%
$20,592 $826
Feb 16, 2026 $0.0000204
-0.75%
$20,377 $249
Feb 15, 2026 $0.0000206
-0.13%
$20,555 $254
Feb 14, 2026 $0.0000206
+0.09%
$20,580 $191
Feb 13, 2026 $0.0000205
+0.00%
$20,470 $439
Feb 12, 2026 $0.0000205
-4.80%
$20,458 $1,081
Feb 11, 2026 $0.0000215
+0.41%
$21,489 $416
Feb 10, 2026 $0.0000214
+0.62%
$21,402 $1,684
Feb 9, 2026 $0.0000213
-1.84%
$21,272 $1,350
Feb 8, 2026 $0.0000217
+7.92%
$21,671 $5,444
Feb 7, 2026 $0.0000201
-0.61%
$20,081 $298
Feb 6, 2026 $0.0000202
+0.50%
$20,203 $856
Feb 5, 2026 $0.0000201
-3.02%
$20,089 $9,602
Feb 4, 2026 $0.0000207
-9.80%
$20,715 $17,356
Feb 3, 2026 $0.000023
+13.39%
$22,976 $18,060
Feb 2, 2026 $0.0000203
+1.07%
$-- $11,857
Feb 1, 2026 $0.0000201
-0.46%
$20,077 $7,475
Jan 31, 2026 $0.0000202
-0.60%
$20,169 $497
Jan 30, 2026 $0.0000203
+0.02%
$-- $163
Jan 29, 2026 $0.0000204
+0.11%
$-- $45
Jan 28, 2026 $0.0000204
-0.33%
$20,384 $116
Jan 27, 2026 $0.0000204
-0.15%
$20,450 $456
Jan 26, 2026 $0.0000204
-0.03%
$-- $82
Jan 25, 2026 $0.0000204
-0.59%
$20,361 $110
Jan 24, 2026 $0.0000204
-0.20%
$20,449 $110
Jan 23, 2026 $0.0000205
-2.80%
$20,486 $517
Jan 22, 2026 $0.0000211
+0.00%
$21,089 $765
Jan 21, 2026 $0.0000211
-0.07%
$21,085 $481
Jan 20, 2026 $0.0000211
-1.18%
$21,119 $1,915
Jan 19, 2026 $0.0000214
+0.84%
$21,368 $1,054
Jan 18, 2026 $0.0000212
-0.49%
$21,242 $346
Jan 17, 2026 $0.0000213
+0.22%
$21,360 $470
Jan 16, 2026 $0.0000214
+0.00%
$21,353 $97
Jan 15, 2026 $0.0000214
-0.21%
$21,361 $237
Jan 14, 2026 $0.0000214
+0.03%
$21,399 $394
Jan 13, 2026 $0.0000214
-2.13%
$21,350 $187
Jan 12, 2026 $0.0000217
-3.96%
$21,731 $4,642
Jan 11, 2026 $0.0000226
+6.48%
$22,581 $7,464
Jan 10, 2026 $0.0000212
-0.83%
$21,169 $1,146
Jan 9, 2026 $0.0000214
+0.28%
$21,353 $1,006
Jan 8, 2026 $0.0000213
+0.17%
$21,311 $972
Jan 7, 2026 $0.0000212
-2.59%
$21,243 $538
Jan 6, 2026 $0.0000219
-0.13%
$21,851 $171
Jan 5, 2026 $0.0000219
+0.00%
$21,905 $340
Jan 4, 2026 $0.0000219
-0.75%
$21,874 $117
Jan 3, 2026 $0.0000221
-0.36%
$22,053 $143
Jan 2, 2026 $0.0000221
+0.10%
$22,104 $36,059
Jan 1, 2026 $0.0000221
+1.24%
$22,056 $47,607
Dec 31, 2025 $0.0000217
-1.15%
$21,759 $46,246
Dec 30, 2025 $0.0000219
+0.14%
$22,001 $46,204