Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.0000191
+0.00%
$19,092 $71
Oct 2, 6 AM $0.0000191
+0.00%
$19,104 $76
Oct 2, 4 AM $0.0000191
+0.00%
$19,114 $93
Oct 2, 3 AM $0.0000191
-0.08%
$19,098 $90
Oct 2, 2 AM $0.0000191
+0.06%
$19,107 $93
Oct 2, 1 AM $0.0000191
-0.04%
$19,085 $82
Oct 1, 11 PM $0.0000191
+0.00%
$19,089 $86
Oct 1, 10 PM $0.0000191
-0.03%
$19,088 $103
Oct 1, 9 PM $0.0000191
+0.00%
$19,089 $99
Oct 1, 7 PM $0.0000191
+0.02%
$19,089 $142
Oct 1, 6 PM $0.0000191
-0.03%
$19,084 $138
Oct 1, 5 PM $0.0000191
+0.03%
$19,100 $136
Oct 1, 3 PM $0.0000191
+0.00%
$19,085 $129
Oct 1, 2 PM $0.0000191
+0.00%
$19,072 $74
Oct 1, 1 PM $0.0000191
+0.06%
$19,086 $76
Oct 1, 11 AM $0.0000191
+0.04%
$19,090 $146
Oct 1, 10 AM $0.0000191
+0.00%
$19,087 $95
Oct 1, 7 AM $0.0000191
+0.00%
$-- $151
Oct 1, 6 AM $0.0000191
+0.00%
$19,086 $101
Oct 1, 4 AM $0.0000191
+0.00%
$19,083 $153
Oct 1, 2 AM $0.0000191
+0.00%
$19,090 $159
Sep 30, 11 PM $0.0000191
+0.00%
$19,086 $161
Sep 30, 9 PM $0.0000191
+0.00%
$19,089 $121
Sep 30, 8 PM $0.0000191
+0.00%
$19,096 $120
Sep 30, 7 PM $0.0000191
+0.00%
$19,128 $123
Sep 30, 3 PM $0.0000191
+0.00%
$19,142 $120
Sep 30, 2 PM $0.0000191
+0.00%
$19,130 $127
Sep 30, 1 PM $0.0000191
-0.08%
$19,144 $149
Sep 30, 12 PM $0.0000191
+0.00%
$19,125 $127
Sep 30, 10 AM $0.0000192
+0.00%
$19,152 $105
Sep 30, 9 AM $0.0000191
+0.06%
$19,133 $98
Sep 30, 6 AM $0.0000191
+0.00%
$19,123 $136
Sep 30, 5 AM $0.0000191
+0.00%
$19,124 $140
Sep 30, 4 AM $0.0000191
+0.00%
$19,132 $138
Sep 30, 3 AM $0.0000191
+0.02%
$19,118 $137
Sep 30, 2 AM $0.0000191
+0.00%
$19,117 $144
Sep 29, 10 PM $0.0000191
+0.00%
$19,130 $157
Sep 29, 8 PM $0.0000191
+0.00%
$19,114 $170
Sep 29, 7 PM $0.0000191
+0.06%
$19,122 $157
Sep 29, 4 PM $0.0000191
-0.03%
$19,111 $189
Sep 29, 3 PM $0.0000191
-0.08%
$19,102 $199
Sep 29, 2 PM $0.0000191
+0.03%
$19,131 $198
Sep 29, 1 PM $0.0000191
-0.06%
$19,130 $201
Sep 29, 12 PM $0.0000191
-0.06%
$19,132 $203
Sep 29, 11 AM $0.0000191
+0.00%
$19,136 $202
Sep 29, 10 AM $0.0000191
+0.00%
$19,124 $205
Sep 29, 9 AM $0.0000191
+0.00%
$19,136 $205
Sep 29, 8 AM $0.0000191
+0.00%
$19,130 $204
Sep 29, 7 AM $0.0000191
-0.03%
$19,132 $193
Sep 29, 6 AM $0.0000191
+0.14%
$19,143 $188