AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000019
+0.00%
$19,004 $22
Aug 7, 7 PM $0.000019
+0.04%
$19,003 $22
Aug 7, 5 PM $0.000019
+0.00%
$19,002 $22
Aug 7, 4 PM $0.000019
+0.00%
$19,009 $22
Aug 7, 3 PM $0.000019
+0.00%
$18,997 $24
Aug 7, 12 PM $0.000019
+0.00%
$18,999 $22
Aug 7, 10 AM $0.000019
-0.02%
$18,998 $21
Aug 7, 9 AM $0.000019
+0.00%
$18,999 $13
Aug 7, 8 AM $0.000019
+0.00%
$18,993 $12
Aug 7, 7 AM $0.000019
+0.00%
$18,987 $10
Aug 7, 6 AM $0.000019
+0.00%
$18,993 $10
Aug 7, 5 AM $0.000019
+0.00%
$18,994 $17
Aug 7, 4 AM $0.000019
+0.03%
$18,996 $15
Aug 7, 3 AM $0.000019
+0.00%
$18,997 $14
Aug 7, 2 AM $0.000019
-0.04%
$19,004 $13
Aug 7, 1 AM $0.000019
+0.00%
$-- $14
Aug 6, 10 PM $0.000019
+0.00%
$19,008 $21
Aug 6, 7 PM $0.000019
+0.00%
$18,993 $23
Aug 6, 6 PM $0.000019
+0.00%
$19,006 $25
Aug 6, 5 PM $0.000019
+0.00%
$19,011 $26
Aug 6, 4 PM $0.000019
+0.00%
$18,997 $30
Aug 6, 10 AM $0.000019
-0.04%
$19,006 $16
Aug 6, 7 AM $0.000019
+0.00%
$19,007 $19
Aug 6, 6 AM $0.000019
-0.05%
$19,004 $18
Aug 6, 5 AM $0.000019
+0.00%
$19,012 $38
Aug 6, 4 AM $0.000019
+0.00%
$19,009 $18
Aug 6, 2 AM $0.000019
+0.00%
$19,007 $47
Aug 6, 1 AM $0.000019
+0.00%
$19,007 $56
Aug 6, 12 AM $0.000019
+0.04%
$19,009 $67
Aug 5, 10 PM $0.000019
-0.03%
$18,996 $64
Aug 5, 9 PM $0.000019
+0.00%
$19,012 $64
Aug 5, 8 PM $0.000019
+0.00%
$19,017 $63
Aug 5, 7 PM $0.000019
+0.00%
$19,020 $62
Aug 5, 6 PM $0.000019
+0.00%
$19,021 $61
Aug 5, 5 PM $0.000019
+0.03%
$19,020 $62
Aug 5, 4 PM $0.000019
+0.00%
$19,011 $59
Aug 5, 3 PM $0.000019
+0.00%
$19,026 $64
Aug 5, 2 PM $0.000019
+0.00%
$19,031 $65
Aug 5, 1 PM $0.000019
+0.00%
$19,009 $67
Aug 5, 12 PM $0.000019
-0.03%
$19,017 $66
Aug 5, 10 AM $0.000019
+0.02%
$19,012 $63
Aug 5, 9 AM $0.000019
+0.00%
$19,016 $27
Aug 5, 7 AM $0.000019
+0.00%
$19,017 $64
Aug 5, 6 AM $0.000019
+0.00%
$19,016 $63
Aug 5, 5 AM $0.000019
+0.00%
$19,019 $62
Aug 5, 4 AM $0.000019
+0.00%
$19,015 $62
Aug 5, 3 AM $0.000019
-0.04%
$19,011 $64
Aug 5, 2 AM $0.000019
+0.00%
$19,026 $61
Aug 5, 1 AM $0.000019
+0.05%
$19,020 $59
Aug 5, 12 AM $0.000019
+0.02%
$19,008 $52