AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000191
+0.01%
$ 19,101 $ 131
Jun 9, 10 PM $ 0.0000191
-0.24%
$ 19,088 $ 130
Jun 9, 9 PM $ 0.0000191
+0.27%
$ 19,134 $ 133
Jun 9, 8 PM $ 0.0000191
-0.08%
$ 19,084 $ 134
Jun 9, 7 PM $ 0.0000191
+0.06%
$ 19,095 $ 132
Jun 9, 6 PM $ 0.0000191
+0.15%
$ 19,077 $ 125
Jun 9, 5 PM $ 0.000019
+0.09%
$ 19,036 $ 116
Jun 9, 4 PM $ 0.000019
-0.39%
$ 19,018 $ 113
Jun 9, 3 PM $ 0.0000191
-0.12%
$ 19,081 $ 105
Jun 9, 2 PM $ 0.0000191
-0.03%
$ 19,112 $ 103
Jun 9, 1 PM $ 0.0000191
+0.15%
$ 19,103 $ 95
Jun 9, 12 PM $ 0.0000191
-0.20%
$ 19,082 $ 90
Jun 9, 11 AM $ 0.0000191
+0.15%
$ 19,122 $ 91
Jun 9, 10 AM $ 0.0000191
-0.05%
$ 19,092 $ 91
Jun 9, 9 AM $ 0.0000191
+0.07%
$ 19,110 $ 85
Jun 9, 8 AM $ 0.0000191
+0.26%
$ 19,103 $ 77
Jun 9, 7 AM $ 0.0000191
+0.00%
$ 19,078 $ 76
Jun 9, 6 AM $ 0.0000191
+0.00%
$ 19,080 $ 80
Jun 9, 5 AM $ 0.000019
+0.00%
$ 19,033 $ 82
Jun 9, 4 AM $ 0.0000191
-0.11%
$ 19,093 $ 85
Jun 9, 3 AM $ 0.0000191
+0.10%
$ 19,110 $ 94
Jun 9, 2 AM $ 0.0000191
-0.20%
$ 19,096 $ 91
Jun 9, 1 AM $ 0.0000191
+0.00%
$ 19,078 $ 91
Jun 9, 12 AM $ 0.0000191
-0.02%
$ 19,135 $ 102
Jun 8, 11 PM $ 0.0000191
+0.17%
$ 19,141 $ 98
Jun 8, 10 PM $ 0.0000191
+0.05%
$ 19,126 $ 67
Jun 8, 9 PM $ 0.0000191
-0.26%
$ 19,110 $ 76
Jun 8, 4 PM $ 0.0000191
-0.23%
$ 19,062 $ 154
Jun 8, 3 PM $ 0.0000191
-0.06%
$ 19,073 $ 152
Jun 8, 2 PM $ 0.0000191
+0.00%
$ 19,086 $ 160
Jun 8, 12 PM $ 0.0000191
+0.30%
$ 19,095 $ 173
Jun 8, 11 AM $ 0.0000192
+0.00%
$ 19,183 $ 172
Jun 8, 10 AM $ 0.0000192
+0.57%
$ 19,217 $ 257
Jun 8, 9 AM $ 0.0000191
+0.00%
$ -- $ 256
Jun 8, 7 AM $ 0.000019
-0.17%
$ 19,026 $ 332
Jun 8, 6 AM $ 0.0000192
+0.00%
$ 19,158 $ 331
Jun 8, 5 AM $ 0.0000192
+0.07%
$ 19,153 $ 337
Jun 8, 4 AM $ 0.0000191
+0.12%
$ 19,148 $ 334
Jun 8, 3 AM $ 0.0000191
+0.15%
$ 19,124 $ 333
Jun 8, 2 AM $ 0.0000191
-0.07%
$ 19,097 $ 332
Jun 8, 1 AM $ 0.0000192
+0.30%
$ 19,167 $ 330
Jun 8, 12 AM $ 0.0000191
-0.32%
$ 19,106 $ 325
Jun 7, 11 PM $ 0.0000191
-0.02%
$ 19,141 $ 327
Jun 7, 10 PM $ 0.0000191
-0.10%
$ 19,103 $ 320
Jun 7, 9 PM $ 0.0000191
+0.33%
$ 19,120 $ 304
Jun 7, 8 PM $ 0.0000191
-0.14%
$ 19,067 $ 304
Jun 7, 7 PM $ 0.0000191
+0.19%
$ 19,109 $ 297
Jun 7, 6 PM $ 0.0000191
+0.00%
$ 19,088 $ 296
Jun 7, 5 PM $ 0.0000191
+0.02%
$ 19,119 $ 297
Jun 7, 4 PM $ 0.0000191
-0.09%
$ 19,091 $ 293