AlphaExchangeAI Historical Data

AEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000191
+0.08%
$ 19,067 $ 91
Apr 6, 5 AM $ 0.000019
-0.09%
$ 19,040 $ 87
Apr 6, 4 AM $ 0.0000191
-0.02%
$ 19,061 $ 85
Apr 6, 3 AM $ 0.000019
-0.01%
$ 19,044 $ 81
Apr 6, 2 AM $ 0.000019
-0.53%
$ 18,987 $ 82
Apr 6, 1 AM $ 0.0000191
+0.06%
$ 19,081 $ 79
Apr 6, 12 AM $ 0.000019
+0.06%
$ 19,018 $ 77
Apr 5, 11 PM $ 0.000019
-0.14%
$ 18,970 $ 70
Apr 5, 10 PM $ 0.000019
-0.05%
$ 19,022 $ 61
Apr 5, 9 PM $ 0.000019
+0.03%
$ 19,033 $ 55
Apr 5, 8 PM $ 0.000019
-0.02%
$ 19,035 $ 53
Apr 5, 7 PM $ 0.000019
-0.28%
$ 19,023 $ 53
Apr 5, 6 PM $ 0.0000191
+0.16%
$ 19,074 $ 53
Apr 5, 5 PM $ 0.0000191
+0.29%
$ 19,059 $ 52
Apr 5, 4 PM $ 0.000019
+0.26%
$ 19,010 $ 56
Apr 5, 3 PM $ 0.000019
-0.26%
$ 19,009 $ 56
Apr 5, 2 PM $ 0.000019
+0.00%
$ 19,020 $ 56
Apr 5, 1 PM $ 0.000019
-0.68%
$ 19,032 $ 52
Apr 5, 12 PM $ 0.0000191
+0.68%
$ 19,148 $ 49
Apr 5, 11 AM $ 0.000019
-0.04%
$ 19,027 $ 49
Apr 5, 10 AM $ 0.000019
+0.18%
$ 19,040 $ 48
Apr 5, 9 AM $ 0.000019
+0.00%
$ 19,026 $ 48
Apr 5, 8 AM $ 0.000019
+0.01%
$ 19,029 $ 50
Apr 5, 7 AM $ 0.000019
+0.02%
$ 19,031 $ 50
Apr 5, 6 AM $ 0.000019
+0.11%
$ 19,030 $ 50
Apr 5, 5 AM $ 0.000019
+0.00%
$ 19,036 $ 49
Apr 5, 3 AM $ 0.000019
+0.00%
$ 19,011 $ 50
Apr 5, 2 AM $ 0.000019
-0.29%
$ 19,012 $ 51
Apr 5, 1 AM $ 0.000019
+0.02%
$ 19,032 $ 52
Apr 5, 12 AM $ 0.000019
-0.13%
$ 19,020 $ 97
Apr 4, 11 PM $ 0.000019
+0.02%
$ 19,020 $ 105
Apr 4, 10 PM $ 0.000019
+0.00%
$ 19,018 $ 113
Apr 4, 9 PM $ 0.000019
-0.19%
$ 19,005 $ 113
Apr 4, 8 PM $ 0.0000191
+0.11%
$ 19,060 $ 113
Apr 4, 7 PM $ 0.000019
-0.02%
$ 19,032 $ 113
Apr 4, 6 PM $ 0.000019
+0.12%
$ 19,033 $ 112
Apr 4, 5 PM $ 0.000019
-0.01%
$ 19,029 $ 112
Apr 4, 4 PM $ 0.000019
+0.01%
$ 19,013 $ 106
Apr 4, 3 PM $ 0.000019
+0.07%
$ 19,038 $ 105
Apr 4, 2 PM $ 0.000019
+0.05%
$ 19,024 $ 105
Apr 4, 1 PM $ 0.000019
+0.00%
$ 19,028 $ 107
Apr 4, 12 PM $ 0.000019
-0.32%
$ 19,022 $ 107
Apr 4, 11 AM $ 0.000019
+0.06%
$ 19,046 $ 118
Apr 4, 10 AM $ 0.0000191
-0.21%
$ 19,067 $ 118
Apr 4, 9 AM $ 0.000019
-0.06%
$ 19,044 $ 122
Apr 4, 8 AM $ 0.0000191
+0.22%
$ 19,051 $ 121
Apr 4, 7 AM $ 0.000019
-0.32%
$ 18,982 $ 122
Apr 4, 6 AM $ 0.000019
+0.14%
$ 19,034 $ 123
Apr 4, 5 AM $ 0.000019
+0.13%
$ 18,968 $ 123
Apr 4, 4 AM $ 0.000019
-0.35%
$ 18,954 $ 225