Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.0000191
+0.00%
$19,145 $39
Apr 26, 8 AM $0.0000191
+0.09%
$19,103 $39
Apr 26, 7 AM $0.0000191
+0.14%
$19,092 $40
Apr 26, 6 AM $0.0000191
+0.00%
$19,070 $38
Apr 26, 5 AM $0.0000191
+0.00%
$19,058 $39
Apr 26, 4 AM $0.0000191
-0.08%
$19,060 $41
Apr 26, 3 AM $0.0000191
-0.06%
$19,075 $39
Apr 26, 1 AM $0.0000191
-0.07%
$19,058 $53
Apr 26, 12 AM $0.0000191
-0.08%
$19,065 $54
Apr 25, 11 PM $0.0000191
+0.50%
$19,128 $55
Apr 25, 10 PM $0.000019
+0.00%
$19,035 $56
Apr 25, 5 PM $0.0000191
-0.13%
$19,101 $58
Apr 25, 4 PM $0.0000191
+0.07%
$19,111 $56
Apr 25, 3 PM $0.0000191
-0.05%
$19,080 $58
Apr 25, 2 PM $0.0000191
+0.00%
$19,106 $60
Apr 25, 1 PM $0.0000191
+0.00%
$19,148 $62
Apr 25, 12 PM $0.0000191
-0.01%
$19,096 $64
Apr 25, 11 AM $0.0000191
+0.03%
$19,103 $64
Apr 25, 9 AM $0.0000191
+0.00%
$19,140 $69
Apr 25, 8 AM $0.0000191
+0.11%
$19,134 $71
Apr 25, 7 AM $0.0000191
+0.12%
$19,102 $71
Apr 25, 6 AM $0.0000191
-0.06%
$19,083 $72
Apr 25, 5 AM $0.0000191
+0.04%
$19,129 $74
Apr 25, 4 AM $0.0000191
+0.24%
$19,117 $74
Apr 25, 3 AM $0.0000191
+0.05%
$19,096 $72
Apr 25, 1 AM $0.0000191
+0.06%
$19,098 $66
Apr 25, 12 AM $0.0000191
-0.11%
$19,078 $65
Apr 24, 11 PM $0.0000191
+0.03%
$19,077 $65
Apr 24, 9 PM $0.0000191
+0.21%
$19,126 $67
Apr 24, 8 PM $0.0000191
-0.23%
$19,064 $71
Apr 24, 7 PM $0.0000191
+0.00%
$19,080 $69
Apr 24, 6 PM $0.0000191
+0.00%
$19,101 $82
Apr 24, 5 PM $0.0000191
-0.18%
$19,072 $82
Apr 24, 4 PM $0.0000191
+0.05%
$19,087 $86
Apr 24, 3 PM $0.0000191
-0.02%
$19,078 $85
Apr 24, 2 PM $0.0000191
-0.09%
$19,081 $85
Apr 24, 1 PM $0.0000191
-0.08%
$19,108 $86
Apr 24, 12 PM $0.0000191
+0.21%
$19,111 $83
Apr 24, 11 AM $0.0000191
+0.17%
$19,080 $84
Apr 24, 10 AM $0.0000191
-0.16%
$19,075 $82
Apr 24, 9 AM $0.0000191
+0.05%
$19,110 $84
Apr 24, 8 AM $0.0000191
+0.10%
$19,093 $82
Apr 24, 7 AM $0.0000191
+0.01%
$19,091 $81
Apr 24, 6 AM $0.0000191
+0.22%
$19,103 $79
Apr 24, 5 AM $0.0000191
+0.19%
$19,108 $78
Apr 24, 4 AM $0.0000191
-0.17%
$19,077 $77
Apr 24, 3 AM $0.0000191
-0.23%
$19,081 $78
Apr 24, 2 AM $0.0000191
-0.07%
$19,107 $76
Apr 24, 1 AM $0.0000191
+0.11%
$19,111 $75
Apr 24, 12 AM $0.0000191
+0.00%
$19,087 $73