Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.0000191
+0.00%
$19,087 $73
Apr 23, 11 PM $0.0000191
-0.13%
$19,104 $76
Apr 23, 10 PM $0.0000191
+0.20%
$19,091 $76
Apr 23, 9 PM $0.0000191
+0.00%
$19,110 $78
Apr 23, 8 PM $0.0000191
+0.04%
$19,110 $79
Apr 23, 7 PM $0.0000191
-0.02%
$19,100 $79
Apr 23, 6 PM $0.0000191
+0.05%
$19,098 $75
Apr 23, 5 PM $0.0000191
-0.08%
$19,117 $65
Apr 23, 3 PM $0.0000191
-0.06%
$19,108 $69
Apr 23, 2 PM $0.0000191
+0.20%
$19,121 $85
Apr 23, 1 PM $0.0000191
+0.07%
$19,110 $92
Apr 23, 12 PM $0.0000191
+0.02%
$19,098 $90
Apr 23, 11 AM $0.0000191
+0.14%
$19,092 $89
Apr 23, 10 AM $0.0000191
-0.05%
$19,093 $93
Apr 23, 9 AM $0.0000191
+0.02%
$19,106 $90
Apr 23, 8 AM $0.0000191
-0.01%
$19,104 $90
Apr 23, 7 AM $0.0000191
+0.00%
$19,105 $97
Apr 23, 6 AM $0.0000191
+0.01%
$19,110 $97
Apr 23, 5 AM $0.0000191
+0.07%
$19,110 $101
Apr 23, 4 AM $0.0000191
-0.02%
$19,095 $105
Apr 23, 3 AM $0.0000191
+0.07%
$19,116 $104
Apr 23, 2 AM $0.0000191
+0.08%
$19,113 $111
Apr 23, 1 AM $0.0000191
-0.02%
$19,101 $112
Apr 23, 12 AM $0.0000191
-0.06%
$19,101 $114
Apr 22, 11 PM $0.0000191
+0.00%
$19,118 $107
Apr 22, 10 PM $0.0000191
+0.04%
$19,118 $108
Apr 22, 9 PM $0.0000191
+0.00%
$19,121 $115
Apr 22, 8 PM $0.0000191
+0.00%
$-- $125
Apr 22, 7 PM $0.0000191
-0.03%
$19,115 $128
Apr 22, 6 PM $0.0000191
+0.00%
$19,123 $130
Apr 22, 5 PM $0.0000191
+0.09%
$19,122 $129
Apr 22, 4 PM $0.0000191
-0.17%
$19,110 $131
Apr 22, 3 PM $0.0000191
+0.00%
$19,141 $126
Apr 22, 2 PM $0.0000191
+0.13%
$19,145 $112
Apr 22, 1 PM $0.0000191
-0.11%
$19,091 $111
Apr 22, 12 PM $0.0000191
+0.00%
$19,097 $106
Apr 22, 11 AM $0.0000191
-0.03%
$19,098 $107
Apr 22, 10 AM $0.0000191
+0.05%
$19,102 $116
Apr 22, 9 AM $0.0000191
-0.05%
$19,095 $117
Apr 22, 8 AM $0.0000191
+0.00%
$19,117 $114
Apr 22, 6 AM $0.0000191
-0.01%
$19,101 $112
Apr 22, 5 AM $0.0000191
-0.01%
$19,073 $104
Apr 22, 4 AM $0.0000191
+0.06%
$19,101 $102
Apr 22, 3 AM $0.000019
+0.00%
$19,044 $103
Apr 22, 2 AM $0.0000191
-0.10%
$19,053 $101
Apr 22, 1 AM $0.0000191
+0.15%
$19,082 $94
Apr 22, 12 AM $0.0000191
+0.00%
$19,064 $93
Apr 21, 11 PM $0.0000191
-0.16%
$19,066 $93
Apr 21, 10 PM $0.0000191
+0.00%
$19,092 $94
Apr 21, 9 PM $0.0000191
+0.06%
$19,082 $95