Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.0000191
-0.13%
$19,058 $87
Apr 21, 7 PM $0.0000191
+0.21%
$19,109 $79
Apr 21, 6 PM $0.0000191
+0.13%
$19,070 $75
Apr 21, 5 PM $0.0000191
+0.01%
$19,098 $78
Apr 21, 4 PM $0.0000191
+0.00%
$19,096 $77
Apr 21, 3 PM $0.0000191
-0.34%
$19,071 $93
Apr 21, 2 PM $0.0000191
-0.08%
$19,074 $93
Apr 21, 1 PM $0.0000191
-0.05%
$19,090 $93
Apr 21, 12 PM $0.0000191
+0.00%
$19,094 $94
Apr 21, 11 AM $0.0000191
+0.00%
$19,096 $94
Apr 21, 10 AM $0.0000191
+0.10%
$19,109 $83
Apr 21, 9 AM $0.0000191
-0.05%
$19,081 $81
Apr 21, 8 AM $0.0000191
-0.03%
$19,088 $87
Apr 21, 7 AM $0.0000191
+0.12%
$19,095 $90
Apr 21, 6 AM $0.0000191
-0.13%
$19,062 $95
Apr 21, 5 AM $0.0000191
+0.10%
$19,075 $99
Apr 21, 3 AM $0.0000191
-0.05%
$19,073 $100
Apr 21, 2 AM $0.0000191
+0.03%
$19,092 $98
Apr 21, 1 AM $0.0000191
+0.10%
$19,082 $103
Apr 21, 12 AM $0.0000191
-0.28%
$19,060 $101
Apr 20, 11 PM $0.0000191
+0.00%
$19,094 $106
Apr 20, 10 PM $0.0000191
+0.01%
$19,098 $105
Apr 20, 9 PM $0.0000191
+0.06%
$19,099 $107
Apr 20, 8 PM $0.0000191
-0.02%
$19,088 $107
Apr 20, 7 PM $0.0000191
+0.12%
$19,092 $110
Apr 20, 6 PM $0.0000191
+0.12%
$19,081 $108
Apr 20, 5 PM $0.0000191
-0.06%
$19,062 $107
Apr 20, 4 PM $0.0000191
-0.02%
$19,074 $104
Apr 20, 3 PM $0.0000191
-0.02%
$19,080 $95
Apr 20, 2 PM $0.0000191
+0.03%
$19,076 $88
Apr 20, 1 PM $0.0000191
-0.02%
$19,060 $90
Apr 20, 12 PM $0.0000191
+0.03%
$19,131 $104
Apr 20, 11 AM $0.0000191
+0.21%
$19,127 $101
Apr 20, 10 AM $0.0000191
+0.09%
$19,100 $103
Apr 20, 9 AM $0.0000191
-0.03%
$19,053 $102
Apr 20, 8 AM $0.0000191
-0.12%
$19,060 $97
Apr 20, 7 AM $0.0000191
+0.29%
$19,103 $96
Apr 20, 6 AM $0.0000191
-0.12%
$19,050 $90
Apr 20, 5 AM $0.0000191
+0.11%
$19,075 $89
Apr 20, 4 AM $0.0000191
+0.00%
$19,079 $86
Apr 20, 3 AM $0.0000191
+0.01%
$19,070 $87
Apr 20, 2 AM $0.0000191
+0.05%
$19,063 $89
Apr 20, 1 AM $0.0000191
+0.04%
$19,051 $86
Apr 20, 12 AM $0.000019
-0.04%
$19,042 $86
Apr 19, 11 PM $0.0000191
+0.00%
$19,057 $82
Apr 19, 10 PM $0.0000191
-0.02%
$19,058 $81
Apr 19, 9 PM $0.0000191
+0.06%
$19,077 $76
Apr 19, 8 PM $0.0000191
+0.03%
$19,075 $72
Apr 19, 7 PM $0.000019
-0.07%
$19,039 $73
Apr 19, 6 PM $0.0000191
+0.01%
$19,083 $76