AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0504
+0.98%
$50.37 million $6.22 million
Oct 25, 2025 $0.0499
+0.67%
$49.9 million $6.09 million
Oct 24, 2025 $0.0496
-0.95%
$49.57 million $15.19 million
Oct 23, 2025 $0.0499
+2.09%
$50.07 million $15.31 million
Oct 22, 2025 $0.0486
-0.14%
$48.84 million $14.83 million
Oct 21, 2025 $0.0492
-1.37%
$48.68 million $14.46 million
Oct 20, 2025 $0.0499
+0.00%
$49.88 million $14.64 million
Oct 19, 2025 $0.0501
+2.29%
$49.85 million $14.35 million
Oct 18, 2025 $0.049
+1.22%
$48.94 million $13.74 million
Oct 17, 2025 $0.0486
-3.41%
$48.37 million $13.65 million
Oct 16, 2025 $0.0504
-2.32%
$50.29 million $13.64 million
Oct 15, 2025 $0.0513
-5.23%
$51.56 million $10.26 million
Oct 14, 2025 $0.0542
-2.57%
$54.21 million $6.06 million
Oct 13, 2025 $0.0556
-4.81%
$55.63 million $29,729
Oct 12, 2025 $0.0584
+17.00%
$58.43 million $2.83 million
Oct 11, 2025 $0.0499
-30.98%
$49.96 million $1.85 million
Oct 10, 2025 $0.0724
-17.18%
$72.37 million $12,383
Oct 9, 2025 $0.0874
-3.18%
$87.45 million $2.43 million
Oct 8, 2025 $0.0903
-0.94%
$90.23 million $1.87 million
Oct 7, 2025 $0.0911
+2.35%
$91.29 million $1.36 million
Oct 6, 2025 $0.089
+2.41%
$89.02 million $486,134
Oct 5, 2025 $0.0869
+3.75%
$86.86 million $2.22 million
Oct 4, 2025 $0.0838
-3.35%
$83.77 million $2.43 million
Oct 3, 2025 $0.0865
+0.96%
$86.65 million $2.31 million
Oct 2, 2025 $0.0856
+1.55%
$85.63 million $1.51 million
Download