AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000191
-0.09%
$ 19,091 $ 293
Jun 7, 3 PM $ 0.0000191
+0.41%
$ 19,105 $ 298
Jun 7, 2 PM $ 0.000019
-0.47%
$ 19,048 $ 300
Jun 7, 1 PM $ 0.000019
-0.23%
$ 19,041 $ 296
Jun 7, 12 PM $ 0.0000191
+0.04%
$ 19,077 $ 302
Jun 7, 11 AM $ 0.0000191
-0.09%
$ 19,091 $ 295
Jun 7, 10 AM $ 0.0000191
-0.10%
$ 19,115 $ 305
Jun 7, 9 AM $ 0.0000191
+0.37%
$ 19,109 $ 313
Jun 7, 8 AM $ 0.000019
-0.26%
$ 19,039 $ 306
Jun 7, 7 AM $ 0.0000191
-0.05%
$ 19,092 $ 162
Jun 7, 6 AM $ 0.0000191
+0.31%
$ 19,058 $ 168
Jun 7, 5 AM $ 0.0000191
+0.16%
$ 19,103 $ 172
Jun 7, 4 AM $ 0.0000191
+0.08%
$ 19,070 $ 195
Jun 7, 3 AM $ 0.0000191
+0.08%
$ 19,114 $ 213
Jun 7, 2 AM $ 0.000019
-0.67%
$ 19,035 $ 216
Jun 7, 1 AM $ 0.000019
+0.03%
$ 19,050 $ 217
Jun 7, 12 AM $ 0.0000191
-0.13%
$ 19,050 $ 216
Jun 6, 11 PM $ 0.000019
-0.15%
$ 19,010 $ 224
Jun 6, 10 PM $ 0.0000191
+0.29%
$ 19,069 $ 232
Jun 6, 9 PM $ 0.0000191
-0.25%
$ 19,052 $ 237
Jun 6, 8 PM $ 0.0000191
+0.27%
$ 19,080 $ 235
Jun 6, 7 PM $ 0.000019
-0.05%
$ 19,026 $ 265
Jun 6, 6 PM $ 0.0000191
+0.31%
$ 19,089 $ 299
Jun 6, 5 PM $ 0.000019
+0.14%
$ 19,041 $ 304
Jun 6, 4 PM $ 0.000019
-0.10%
$ 19,024 $ 317
Jun 6, 3 PM $ 0.000019
-0.03%
$ 19,014 $ 348
Jun 6, 2 PM $ 0.000019
-0.24%
$ 18,988 $ 358
Jun 6, 1 PM $ 0.000019
+0.08%
$ 19,036 $ 387
Jun 6, 12 PM $ 0.000019
-0.16%
$ 19,026 $ 384
Jun 6, 11 AM $ 0.000019
-0.16%
$ 19,035 $ 397
Jun 6, 10 AM $ 0.0000191
-0.14%
$ 19,069 $ 391
Jun 6, 9 AM $ 0.000019
-0.20%
$ 19,037 $ 380
Jun 6, 8 AM $ 0.000019
+0.11%
$ 19,044 $ 378
Jun 6, 7 AM $ 0.0000191
-0.11%
$ 19,053 $ 378
Jun 6, 6 AM $ 0.0000191
+0.42%
$ 19,091 $ 387
Jun 6, 5 AM $ 0.000019
-0.11%
$ 19,003 $ 413
Jun 6, 4 AM $ 0.000019
-0.41%
$ 18,995 $ 401
Jun 6, 3 AM $ 0.0000191
+0.61%
$ 19,075 $ 398
Jun 6, 2 AM $ 0.0000189
-0.48%
$ 18,941 $ 401
Jun 6, 1 AM $ 0.000019
-0.10%
$ 19,013 $ 417
Jun 6, 12 AM $ 0.000019
-0.21%
$ 19,024 $ 424
Jun 5, 11 PM $ 0.0000191
+0.09%
$ 19,060 $ 420
Jun 5, 10 PM $ 0.000019
+0.06%
$ 19,034 $ 422
Jun 5, 9 PM $ 0.000019
-0.09%
$ 19,000 $ 413
Jun 5, 8 PM $ 0.000019
+0.26%
$ 19,029 $ 411
Jun 5, 7 PM $ 0.000019
-0.32%
$ 18,957 $ 393
Jun 5, 6 PM $ 0.000019
+0.09%
$ 19,040 $ 371
Jun 5, 5 PM $ 0.000019
+0.12%
$ 19,005 $ 355
Jun 5, 4 PM $ 0.000019
-0.27%
$ 19,002 $ 347
Jun 5, 3 PM $ 0.0000191
-0.03%
$ 19,078 $ 325