AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000019
+0.13%
$ 18,968 $ 123
Apr 4, 4 AM $ 0.000019
-0.35%
$ 18,954 $ 225
Apr 4, 3 AM $ 0.000019
-0.05%
$ 19,015 $ 224
Apr 4, 2 AM $ 0.000019
-0.09%
$ 19,014 $ 323
Apr 4, 1 AM $ 0.000019
+0.02%
$ 19,017 $ 327
Apr 4, 12 AM $ 0.000019
-0.15%
$ 19,008 $ 307
Apr 3, 11 PM $ 0.000019
+0.10%
$ 19,041 $ 300
Apr 3, 10 PM $ 0.000019
-0.07%
$ 19,015 $ 271
Apr 3, 8 PM $ 0.000019
-0.03%
$ 19,011 $ 278
Apr 3, 7 PM $ 0.000019
+0.05%
$ 19,022 $ 281
Apr 3, 6 PM $ 0.000019
-0.01%
$ 19,014 $ 279
Apr 3, 5 PM $ 0.000019
+0.11%
$ 19,026 $ 290
Apr 3, 4 PM $ 0.000019
+0.04%
$ 19,029 $ 292
Apr 3, 3 PM $ 0.000019
+0.01%
$ 19,022 $ 211
Apr 3, 2 PM $ 0.0000191
+0.00%
$ 19,061 $ 214
Apr 3, 11 AM $ 0.000019
-0.18%
$ 19,003 $ 132
Apr 3, 10 AM $ 0.000019
+0.08%
$ 19,019 $ 135
Apr 3, 9 AM $ 0.000019
-0.07%
$ 19,005 $ 136
Apr 3, 8 AM $ 0.000019
+0.40%
$ 19,016 $ 135
Apr 3, 7 AM $ 0.0000189
-0.23%
$ 18,940 $ 135
Apr 3, 6 AM $ 0.000019
-0.14%
$ 18,979 $ 137
Apr 3, 5 AM $ 0.000019
+0.04%
$ 19,021 $ 148
Apr 3, 4 AM $ 0.000019
+0.05%
$ 19,001 $ 146
Apr 3, 3 AM $ 0.000019
-0.05%
$ 18,990 $ 153
Apr 3, 2 AM $ 0.000019
-0.08%
$ 19,000 $ 147
Apr 3, 1 AM $ 0.000019
+0.04%
$ 19,018 $ 144
Apr 3, 12 AM $ 0.000019
-0.02%
$ 19,006 $ 165
Apr 2, 11 PM $ 0.000019
+0.02%
$ 19,012 $ 162
Apr 2, 10 PM $ 0.000019
+0.04%
$ 19,022 $ 159
Apr 2, 9 PM $ 0.000019
+0.08%
$ 19,020 $ 161
Apr 2, 8 PM $ 0.000019
+0.02%
$ 19,009 $ 174
Apr 2, 6 PM $ 0.000019
-0.01%
$ 19,009 $ 218
Apr 2, 5 PM $ 0.000019
+0.13%
$ 19,004 $ 242
Apr 2, 4 PM $ 0.000019
-0.06%
$ 18,971 $ 241
Apr 2, 3 PM $ 0.000019
+0.12%
$ 18,981 $ 239
Apr 2, 2 PM $ 0.000019
+0.04%
$ 18,982 $ 237
Apr 2, 1 PM $ 0.000019
-0.04%
$ 18,979 $ 228
Apr 2, 12 PM $ 0.000019
-0.02%
$ 18,990 $ 230
Apr 2, 11 AM $ 0.000019
-0.08%
$ 18,989 $ 229
Apr 2, 10 AM $ 0.000019
-0.06%
$ 19,009 $ 226
Apr 2, 9 AM $ 0.000019
-0.01%
$ 19,029 $ 228
Apr 2, 8 AM $ 0.000019
+0.12%
$ 19,028 $ 227
Apr 2, 7 AM $ 0.000019
-0.02%
$ 19,012 $ 228
Apr 2, 6 AM $ 0.000019
+0.07%
$ 19,026 $ 228
Apr 2, 5 AM $ 0.000019
-0.15%
$ 19,005 $ 223
Apr 2, 4 AM $ 0.000019
-0.10%
$ 19,040 $ 224
Apr 2, 3 AM $ 0.000019
+0.02%
$ 19,043 $ 216
Apr 2, 2 AM $ 0.000019
-0.30%
$ 19,030 $ 212
Apr 2, 1 AM $ 0.0000191
+0.15%
$ 19,071 $ 208
Apr 2, 12 AM $ 0.000019
+0.00%
$ 19,015 $ 189