AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.000019
+0.02%
$19,008 $52
Aug 4, 11 PM $0.000019
+0.00%
$19,002 $36
Aug 4, 9 PM $0.000019
+0.00%
$19,005 $38
Aug 4, 8 PM $0.000019
+0.01%
$19,005 $37
Aug 4, 6 PM $0.000019
+0.00%
$19,001 $35
Aug 4, 5 PM $0.000019
-0.03%
$18,996 $33
Aug 4, 3 PM $0.000019
-0.03%
$18,996 $34
Aug 4, 2 PM $0.000019
+0.07%
$19,005 $30
Aug 4, 1 PM $0.000019
+0.00%
$18,992 $32
Aug 4, 11 AM $0.000019
+0.00%
$19,001 $31
Aug 4, 10 AM $0.000019
+0.02%
$18,996 $32
Aug 4, 9 AM $0.000019
+0.00%
$18,991 $34
Aug 4, 8 AM $0.000019
+0.00%
$18,995 $33
Aug 4, 7 AM $0.000019
-0.01%
$18,999 $34
Aug 4, 6 AM $0.000019
+0.00%
$18,997 $31
Aug 4, 5 AM $0.000019
-0.01%
$18,996 $30
Aug 4, 4 AM $0.000019
+0.02%
$19,002 $28
Aug 4, 3 AM $0.000019
+0.00%
$18,993 $24
Aug 4, 1 AM $0.000019
+0.00%
$19,004 $24
Aug 3, 11 PM $0.000019
+0.00%
$18,993 $27
Aug 3, 10 PM $0.000019
-0.01%
$18,993 $26
Aug 3, 9 PM $0.000019
-0.01%
$18,996 $26
Aug 3, 8 PM $0.000019
+0.00%
$18,991 $24
Aug 3, 5 PM $0.000019
+0.00%
$19,004 $79
Aug 3, 4 PM $0.000019
+0.00%
$19,013 $77
Aug 3, 3 PM $0.000019
-0.01%
$18,993 $77
Aug 3, 2 PM $0.000019
+0.03%
$18,998 $240
Aug 3, 1 PM $0.000019
+0.04%
$18,991 $239
Aug 3, 11 AM $0.000019
+0.00%
$18,990 $237
Aug 3, 10 AM $0.000019
+0.00%
$18,993 $234
Aug 3, 9 AM $0.000019
+0.00%
$18,994 $64
Aug 3, 8 AM $0.000019
+0.00%
$18,987 $64
Aug 3, 4 AM $0.000019
+0.00%
$18,992 $571
Aug 3, 2 AM $0.000019
+0.00%
$18,998 $574
Aug 3, 1 AM $0.000019
+0.00%
$-- $573
Aug 3, 12 AM $0.000019
+0.00%
$18,981 $573
Aug 2, 10 PM $0.000019
-0.02%
$19,007 $142
Aug 2, 8 PM $0.000019
+0.00%
$18,999 $577
Aug 2, 6 PM $0.000019
+0.00%
$19,006 $581
Aug 2, 5 PM $0.000019
+0.00%
$18,989 $580
Aug 2, 3 PM $0.000019
-0.51%
$19,013 $530
Aug 2, 9 AM $0.000019
+0.00%
$18,988 $368
Aug 2, 7 AM $0.000019
+0.00%
$18,985 $38
Aug 2, 4 AM $0.000019
+0.00%
$18,987 $34
Aug 2, 3 AM $0.000019
+0.04%
$18,984 $31
Aug 2, 2 AM $0.000019
+0.00%
$18,979 $29
Aug 2, 12 AM $0.000019
+0.00%
$18,956 $31
Aug 1, 11 PM $0.000019
+0.00%
$18,960 $30
Aug 1, 10 PM $0.000019
+0.00%
$18,962 $30
Aug 1, 8 PM $0.000019
+0.00%
$18,962 $30