Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.0000191
+0.00%
$19,098 $197
Sep 29, 4 AM $0.0000191
+0.01%
$19,118 $199
Sep 29, 3 AM $0.0000191
-0.09%
$19,115 $196
Sep 29, 2 AM $0.0000191
+0.03%
$19,125 $195
Sep 29, 1 AM $0.0000191
-0.05%
$19,115 $188
Sep 29, 12 AM $0.0000191
+0.00%
$19,130 $169
Sep 28, 11 PM $0.0000191
+0.05%
$19,135 $175
Sep 28, 10 PM $0.0000191
+0.00%
$19,098 $186
Sep 28, 9 PM $0.0000191
-0.15%
$19,108 $185
Sep 28, 8 PM $0.0000191
-0.03%
$19,131 $181
Sep 28, 7 PM $0.0000191
+0.06%
$19,133 $166
Sep 28, 6 PM $0.0000191
+0.00%
$19,139 $169
Sep 28, 5 PM $0.0000191
+0.07%
$19,143 $167
Sep 28, 4 PM $0.0000191
-0.07%
$19,134 $147
Sep 28, 3 PM $0.0000191
+0.13%
$19,145 $128
Sep 28, 2 PM $0.0000191
-0.06%
$19,129 $123
Sep 28, 1 PM $0.0000191
+0.15%
$19,150 $115
Sep 28, 12 PM $0.0000191
+0.05%
$19,145 $115
Sep 28, 11 AM $0.0000191
-0.03%
$19,126 $113
Sep 28, 10 AM $0.0000191
+0.03%
$19,124 $110
Sep 28, 9 AM $0.0000191
+0.00%
$19,113 $100
Sep 28, 7 AM $0.0000191
+0.00%
$19,125 $101
Sep 28, 6 AM $0.0000191
+0.00%
$19,132 $95
Sep 28, 5 AM $0.0000191
+0.04%
$19,144 $87
Sep 28, 2 AM $0.0000191
+0.00%
$19,145 $71
Sep 28, 1 AM $0.0000192
+0.00%
$19,157 $64
Sep 28, 12 AM $0.0000191
+0.00%
$19,137 $56
Sep 27, 11 PM $0.0000192
+0.00%
$19,164 $54
Sep 27, 10 PM $0.0000192
+0.00%
$19,169 $44
Sep 27, 6 PM $0.0000192
+0.00%
$19,161 $49
Sep 27, 3 PM $0.0000192
+0.00%
$19,165 $41
Sep 27, 1 PM $0.0000192
+0.00%
$19,162 $35
Sep 27, 12 PM $0.0000192
+0.00%
$19,166 $19
Sep 27, 7 AM $0.0000192
+0.00%
$19,155 $11
Sep 26, 9 PM $0.0000191
+0.00%
$19,149 $18
Sep 26, 8 PM $0.0000191
+0.00%
$19,138 $18
Sep 26, 5 AM $0.0000191
+0.00%
$19,145 $72
Sep 25, 10 PM $0.0000192
+0.00%
$19,158 $86
Sep 25, 9 PM $0.0000192
-0.01%
$19,156 $81
Sep 25, 6 PM $0.0000192
+0.00%
$19,163 $90
Sep 25, 2 PM $0.0000192
-0.01%
$19,156 $105
Sep 25, 1 PM $0.0000191
+0.00%
$19,124 $93
Sep 25, 12 PM $0.0000192
+0.00%
$19,153 $103
Sep 25, 11 AM $0.0000192
-0.06%
$19,154 $99
Sep 25, 9 AM $0.0000192
+0.00%
$19,153 $83
Sep 25, 6 AM $0.0000192
+0.00%
$19,151 $95
Sep 25, 5 AM $0.0000191
+0.00%
$19,122 $86
Sep 25, 4 AM $0.0000191
+0.00%
$19,137 $92
Sep 25, 2 AM $0.0000191
+0.00%
$19,148 $98
Sep 24, 8 PM $0.0000191
+0.00%
$19,134 $127