Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.0000191
-0.15%
$19,079 $72
Apr 19, 4 PM $0.0000191
+0.23%
$19,109 $73
Apr 19, 3 PM $0.0000191
+0.20%
$19,092 $75
Apr 19, 2 PM $0.0000191
-0.19%
$19,088 $75
Apr 19, 1 PM $0.0000191
+0.01%
$19,119 $75
Apr 19, 12 PM $0.0000191
+0.15%
$19,112 $59
Apr 19, 11 AM $0.000019
+0.00%
$19,031 $57
Apr 19, 10 AM $0.000019
-0.13%
$19,049 $57
Apr 19, 8 AM $0.0000191
+0.00%
$19,080 $62
Apr 19, 7 AM $0.0000191
+0.03%
$19,081 $81
Apr 19, 6 AM $0.0000191
-0.03%
$19,066 $82
Apr 19, 5 AM $0.0000191
+0.00%
$19,055 $79
Apr 19, 4 AM $0.0000191
-0.20%
$19,069 $80
Apr 19, 3 AM $0.0000191
+0.00%
$19,097 $105
Apr 19, 2 AM $0.0000191
+0.00%
$19,096 $107
Apr 19, 1 AM $0.0000191
-0.03%
$19,096 $106
Apr 19, 12 AM $0.0000191
+0.00%
$19,104 $172
Apr 18, 10 PM $0.0000191
+0.09%
$19,096 $234
Apr 18, 8 PM $0.0000191
+0.03%
$19,074 $232
Apr 18, 7 PM $0.0000191
-0.04%
$19,065 $237
Apr 18, 6 PM $0.0000191
+0.25%
$19,092 $235
Apr 18, 5 PM $0.0000191
+0.00%
$19,066 $239
Apr 18, 4 PM $0.0000191
-0.08%
$19,089 $240
Apr 18, 3 PM $0.0000191
+0.05%
$19,106 $241
Apr 18, 2 PM $0.0000191
-0.05%
$19,079 $244
Apr 18, 1 PM $0.0000191
+0.01%
$19,099 $242
Apr 18, 11 AM $0.0000191
-0.13%
$19,108 $259
Apr 18, 10 AM $0.0000191
+0.26%
$19,146 $341
Apr 18, 9 AM $0.0000191
+0.00%
$19,137 $391
Apr 18, 8 AM $0.0000191
-0.03%
$19,142 $391
Apr 18, 6 AM $0.0000191
+0.00%
$19,147 $387
Apr 18, 5 AM $0.0000191
+0.02%
$19,129 $386
Apr 18, 4 AM $0.0000191
-0.01%
$19,129 $385
Apr 18, 3 AM $0.0000192
+0.05%
$19,182 $351
Apr 18, 2 AM $0.0000192
+0.05%
$19,167 $350
Apr 18, 1 AM $0.0000192
-0.03%
$19,169 $354
Apr 18, 12 AM $0.0000192
+0.00%
$19,212 $353
Apr 17, 11 PM $0.0000192
+0.16%
$19,178 $353
Apr 17, 10 PM $0.0000191
-1.15%
$19,145 $353
Apr 17, 9 PM $0.0000194
+0.01%
$19,398 $236
Apr 17, 8 PM $0.0000194
+0.04%
$19,399 $235
Apr 17, 7 PM $0.0000194
+0.08%
$19,391 $235
Apr 17, 6 PM $0.0000194
+0.05%
$19,391 $230
Apr 17, 5 PM $0.0000194
+0.01%
$19,401 $232
Apr 17, 4 PM $0.0000194
+0.02%
$19,377 $230
Apr 17, 3 PM $0.0000194
+0.21%
$19,406 $236
Apr 17, 2 PM $0.0000194
+0.00%
$19,365 $239
Apr 17, 1 PM $0.0000194
+0.21%
$19,360 $240
Apr 17, 12 PM $0.0000193
-0.28%
$19,311 $236
Apr 17, 11 AM $0.0000194
-0.07%
$19,357 $235