Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.0000191
+0.17%
$19,088 $70
Apr 15, 5 AM $0.0000191
-0.03%
$19,055 $69
Apr 15, 4 AM $0.0000191
+0.04%
$19,078 $70
Apr 15, 3 AM $0.0000191
-0.23%
$19,051 $67
Apr 15, 2 AM $0.0000191
+0.14%
$19,104 $69
Apr 15, 1 AM $0.0000191
+0.01%
$19,085 $65
Apr 15, 12 AM $0.0000191
-0.10%
$19,050 $65
Apr 14, 11 PM $0.0000191
+0.00%
$19,075 $63
Apr 14, 10 PM $0.0000191
+0.15%
$19,091 $64
Apr 14, 9 PM $0.0000191
-0.18%
$19,053 $68
Apr 14, 8 PM $0.0000191
+0.07%
$19,083 $68
Apr 14, 7 PM $0.0000191
+0.07%
$19,087 $68
Apr 14, 6 PM $0.0000191
+0.07%
$19,103 $70
Apr 14, 5 PM $0.0000191
-1.37%
$19,090 $70
Apr 14, 4 PM $0.0000191
-0.01%
$19,088 $69
Apr 14, 3 PM $0.0000191
-0.12%
$19,070 $71
Apr 14, 1 PM $0.0000191
+0.03%
$19,088 $88
Apr 14, 12 PM $0.0000191
+0.00%
$19,083 $88
Apr 14, 11 AM $0.0000191
+0.00%
$19,086 $89
Apr 14, 8 AM $0.0000191
+0.12%
$19,094 $90
Apr 14, 7 AM $0.0000191
+0.07%
$19,082 $87
Apr 14, 6 AM $0.0000191
+0.01%
$19,072 $88
Apr 14, 5 AM $0.0000191
+0.00%
$19,053 $91
Apr 14, 4 AM $0.0000191
-0.04%
$19,058 $90
Apr 14, 3 AM $0.000019
-0.08%
$19,042 $92
Apr 14, 2 AM $0.0000191
+0.02%
$19,068 $96
Apr 14, 1 AM $0.0000191
-0.05%
$19,066 $95
Apr 14, 12 AM $0.0000191
+0.01%
$19,067 $94
Apr 13, 11 PM $0.0000191
+0.00%
$19,068 $95
Apr 13, 10 PM $0.0000191
+0.08%
$19,066 $96
Apr 13, 9 PM $0.0000191
-0.10%
$19,052 $97
Apr 13, 8 PM $0.0000191
+0.06%
$19,060 $106
Apr 13, 7 PM $0.0000191
-0.02%
$19,057 $104
Apr 13, 6 PM $0.0000191
+0.09%
$19,064 $101
Apr 13, 5 PM $0.0000191
+0.03%
$19,051 $98
Apr 13, 4 PM $0.000019
+0.05%
$19,038 $160
Apr 13, 3 PM $0.000019
+0.02%
$19,046 $156
Apr 13, 2 PM $0.000019
+0.12%
$19,048 $152
Apr 13, 1 PM $0.000019
-0.13%
$19,024 $145
Apr 13, 12 PM $0.000019
+0.05%
$19,043 $188
Apr 13, 11 AM $0.000019
+0.04%
$19,025 $187
Apr 13, 10 AM $0.000019
-0.08%
$19,020 $186
Apr 13, 9 AM $0.000019
+0.01%
$19,014 $194
Apr 13, 8 AM $0.000019
-0.09%
$19,011 $193
Apr 13, 7 AM $0.000019
-0.12%
$19,021 $193
Apr 13, 6 AM $0.000019
+0.04%
$19,023 $193
Apr 13, 5 AM $0.000019
+0.01%
$19,031 $191
Apr 13, 4 AM $0.000019
+0.07%
$19,029 $191
Apr 13, 3 AM $0.000019
-0.09%
$19,020 $192
Apr 13, 2 AM $0.000019
+0.01%
$19,037 $193