Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.000019
+0.06%
$19,034 $203
Apr 13, 12 AM $0.000019
+0.02%
$19,021 $219
Apr 12, 11 PM $0.000019
+0.08%
$19,024 $221
Apr 12, 10 PM $0.000019
-0.06%
$19,010 $228
Apr 12, 9 PM $0.000019
+0.05%
$19,021 $224
Apr 12, 8 PM $0.000019
+0.04%
$19,018 $222
Apr 12, 7 PM $0.000019
-0.16%
$19,009 $219
Apr 12, 6 PM $0.000019
-0.10%
$19,033 $189
Apr 12, 5 PM $0.000019
+0.07%
$19,028 $190
Apr 12, 4 PM $0.000019
+0.04%
$19,014 $157
Apr 12, 3 PM $0.000019
-0.03%
$19,006 $157
Apr 12, 2 PM $0.000019
-0.15%
$19,014 $155
Apr 12, 1 PM $0.000019
+0.05%
$19,037 $133
Apr 12, 12 PM $0.000019
-0.04%
$19,012 $108
Apr 12, 11 AM $0.000019
-0.02%
$19,022 $121
Apr 12, 10 AM $0.000019
+0.07%
$19,027 $134
Apr 12, 9 AM $0.000019
-0.10%
$19,015 $126
Apr 12, 8 AM $0.000019
+0.05%
$19,036 $126
Apr 12, 7 AM $0.000019
+0.02%
$19,031 $138
Apr 12, 6 AM $0.000019
+0.00%
$19,030 $143
Apr 12, 5 AM $0.0000191
+0.51%
$19,061 $145
Apr 12, 4 AM $0.000019
+0.00%
$19,032 $284
Apr 12, 3 AM $0.000019
-0.06%
$19,033 $285
Apr 12, 2 AM $0.000019
-0.05%
$19,048 $285
Apr 12, 1 AM $0.0000191
-0.03%
$19,061 $296
Apr 12, 12 AM $0.0000191
-0.02%
$19,072 $278
Apr 11, 11 PM $0.0000191
+0.10%
$19,100 $275
Apr 11, 10 PM $0.0000191
+0.09%
$19,078 $270
Apr 11, 9 PM $0.000019
-0.13%
$19,048 $264
Apr 11, 8 PM $0.0000191
+0.03%
$19,071 $268
Apr 11, 7 PM $0.0000191
+0.00%
$19,067 $267
Apr 11, 6 PM $0.0000191
-0.18%
$19,051 $287
Apr 11, 5 PM $0.0000191
+0.09%
$19,086 $289
Apr 11, 4 PM $0.000019
-0.13%
$19,050 $287
Apr 11, 3 PM $0.0000191
+0.03%
$19,072 $290
Apr 11, 2 PM $0.0000191
+0.07%
$19,073 $291
Apr 11, 1 PM $0.0000191
+0.17%
$19,066 $295
Apr 11, 12 PM $0.000019
-0.11%
$19,023 $293
Apr 11, 11 AM $0.0000191
+0.14%
$19,056 $308
Apr 11, 10 AM $0.0000191
+0.10%
$19,073 $305
Apr 11, 9 AM $0.0000191
+0.08%
$19,068 $316
Apr 11, 8 AM $0.0000191
+0.02%
$19,058 $320
Apr 11, 7 AM $0.0000191
+0.02%
$19,056 $310
Apr 11, 6 AM $0.0000191
-0.32%
$19,051 $302
Apr 11, 5 AM $0.0000191
+0.10%
$19,061 $255
Apr 11, 4 AM $0.000019
-0.01%
$19,045 $192
Apr 11, 3 AM $0.000019
-0.02%
$19,042 $203
Apr 11, 2 AM $0.000019
-0.02%
$19,041 $204
Apr 11, 1 AM $0.000019
-0.02%
$19,044 $186
Apr 11, 12 AM $0.000019
+0.01%
$19,048 $191