Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.000019
+0.01%
$19,048 $191
Apr 10, 11 PM $0.000019
-0.08%
$19,041 $201
Apr 10, 10 PM $0.0000191
+0.00%
$19,059 $203
Apr 10, 9 PM $0.0000191
+0.03%
$19,067 $205
Apr 10, 8 PM $0.0000191
+0.15%
$19,074 $203
Apr 10, 7 PM $0.000019
+0.06%
$19,049 $202
Apr 10, 6 PM $0.000019
-0.02%
$19,040 $184
Apr 10, 5 PM $0.000019
-0.11%
$19,038 $182
Apr 10, 4 PM $0.0000191
+0.04%
$19,071 $187
Apr 10, 3 PM $0.0000191
+0.09%
$19,052 $187
Apr 10, 2 PM $0.000019
-0.10%
$19,044 $190
Apr 10, 1 PM $0.000019
+0.00%
$19,050 $188
Apr 10, 12 PM $0.000019
+0.01%
$19,047 $188
Apr 10, 11 AM $0.000019
+0.05%
$19,046 $165
Apr 10, 10 AM $0.000019
-0.03%
$19,038 $153
Apr 10, 9 AM $0.000019
-0.05%
$19,035 $153
Apr 10, 8 AM $0.000019
-0.16%
$19,036 $149
Apr 10, 7 AM $0.000019
-0.12%
$19,038 $153
Apr 10, 6 AM $0.0000191
-0.01%
$19,064 $157
Apr 10, 5 AM $0.0000191
+0.12%
$19,065 $144
Apr 10, 4 AM $0.0000191
+0.17%
$19,062 $129
Apr 10, 3 AM $0.000019
-0.09%
$19,028 $113
Apr 10, 2 AM $0.000019
+0.03%
$19,046 $122
Apr 10, 1 AM $0.000019
+0.04%
$19,048 $121
Apr 10, 12 AM $0.000019
-0.16%
$19,038 $118
Apr 9, 11 PM $0.0000191
+0.08%
$19,079 $113
Apr 9, 10 PM $0.0000191
+0.05%
$19,067 $115
Apr 9, 9 PM $0.0000191
+0.01%
$19,058 $106
Apr 9, 8 PM $0.0000191
+0.08%
$19,061 $108
Apr 9, 7 PM $0.0000191
+0.00%
$19,053 $109
Apr 9, 6 PM $0.0000191
+0.00%
$19,054 $108
Apr 9, 5 PM $0.0000191
+0.09%
$19,060 $108
Apr 9, 4 PM $0.000019
+0.11%
$19,037 $104
Apr 9, 3 PM $0.000019
-0.28%
$19,014 $99
Apr 9, 2 PM $0.0000191
+0.15%
$19,059 $127
Apr 9, 1 PM $0.000019
-0.09%
$19,022 $154
Apr 9, 12 PM $0.0000191
+0.08%
$19,056 $165
Apr 9, 11 AM $0.000019
-0.07%
$19,042 $160
Apr 9, 10 AM $0.0000191
+0.04%
$19,055 $162
Apr 9, 9 AM $0.000019
+0.02%
$19,049 $277
Apr 9, 8 AM $0.000019
-0.07%
$19,040 $279
Apr 9, 7 AM $0.0000191
+0.09%
$19,053 $276
Apr 9, 6 AM $0.000019
+0.05%
$19,045 $273
Apr 9, 5 AM $0.000019
+0.02%
$19,041 $319
Apr 9, 4 AM $0.0000191
+0.03%
$19,056 $329
Apr 9, 3 AM $0.0000191
+0.14%
$19,060 $330
Apr 9, 2 AM $0.000019
-0.04%
$19,034 $322
Apr 9, 1 AM $0.000019
-0.17%
$19,036 $319
Apr 9, 12 AM $0.000019
+0.00%
$19,036 $325
Apr 8, 11 PM $0.0000191
+0.08%
$19,069 $328