Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0000191
-0.02%
$19,055 $329
Apr 8, 9 PM $0.0000191
+0.00%
$19,059 $341
Apr 8, 8 PM $0.0000191
+0.01%
$19,053 $341
Apr 8, 7 PM $0.0000191
-0.07%
$19,058 $339
Apr 8, 6 PM $0.0000191
-0.05%
$19,064 $343
Apr 8, 5 PM $0.0000191
+0.13%
$19,085 $341
Apr 8, 4 PM $0.0000191
-0.08%
$19,065 $344
Apr 8, 3 PM $0.000019
-0.23%
$19,037 $371
Apr 8, 2 PM $0.0000191
-0.01%
$19,075 $393
Apr 8, 1 PM $0.0000191
+0.12%
$19,090 $392
Apr 8, 12 PM $0.000019
-0.06%
$19,036 $383
Apr 8, 11 AM $0.0000191
-0.08%
$19,068 $386
Apr 8, 10 AM $0.0000191
-0.01%
$19,072 $324
Apr 8, 9 AM $0.0000191
+0.15%
$19,076 $305
Apr 8, 8 AM $0.0000191
+0.00%
$19,068 $359
Apr 8, 7 AM $0.0000191
+0.01%
$19,072 $390
Apr 8, 6 AM $0.0000191
-0.06%
$19,058 $386
Apr 8, 5 AM $0.0000191
+0.18%
$19,084 $408
Apr 8, 4 AM $0.000019
-0.31%
$19,021 $454
Apr 8, 3 AM $0.0000191
+0.00%
$19,084 $453
Apr 8, 2 AM $0.0000191
+0.12%
$19,087 $450
Apr 8, 1 AM $0.0000191
-0.11%
$19,061 $468
Apr 8, 12 AM $0.0000191
+0.24%
$19,089 $508
Apr 7, 11 PM $0.000019
-0.24%
$19,020 $505
Apr 7, 10 PM $0.0000191
+0.15%
$19,062 $507
Apr 7, 9 PM $0.000019
-0.16%
$19,039 $497
Apr 7, 8 PM $0.000019
+0.00%
$19,042 $495
Apr 7, 7 PM $0.000019
-0.21%
$19,036 $493
Apr 7, 6 PM $0.0000191
+0.10%
$19,078 $494
Apr 7, 5 PM $0.000019
-0.07%
$19,045 $547
Apr 7, 4 PM $0.0000191
-0.03%
$19,059 $555
Apr 7, 3 PM $0.0000191
-0.18%
$19,062 $507
Apr 7, 2 PM $0.0000191
+0.20%
$19,082 $482
Apr 7, 1 PM $0.000019
+0.00%
$19,038 $453
Apr 7, 12 PM $0.000019
-0.12%
$19,044 $451
Apr 7, 11 AM $0.0000191
-0.04%
$19,064 $446
Apr 7, 10 AM $0.0000191
+0.12%
$19,076 $408
Apr 7, 9 AM $0.0000191
-0.05%
$19,051 $405
Apr 7, 8 AM $0.000019
-0.04%
$19,047 $400
Apr 7, 7 AM $0.0000191
+0.00%
$19,055 $339
Apr 7, 6 AM $0.000019
-0.12%
$19,042 $312
Apr 7, 5 AM $0.000019
-0.12%
$19,045 $256
Apr 7, 4 AM $0.0000191
-0.06%
$19,055 $213
Apr 7, 3 AM $0.0000191
-0.06%
$19,065 $213
Apr 7, 2 AM $0.0000191
+0.04%
$19,072 $213
Apr 7, 1 AM $0.0000191
+0.14%
$19,085 $214
Apr 7, 12 AM $0.0000191
+0.05%
$19,059 $162
Apr 6, 11 PM $0.0000191
-0.02%
$19,063 $164
Apr 6, 10 PM $0.0000191
+0.00%
$19,071 $160
Apr 6, 9 PM $0.0000191
+0.02%
$19,074 $163