Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.0000191
+0.02%
$19,074 $163
Apr 6, 8 PM $0.0000191
+0.08%
$19,075 $163
Apr 6, 7 PM $0.0000191
+0.03%
$19,065 $166
Apr 6, 6 PM $0.0000191
+0.01%
$19,066 $163
Apr 6, 5 PM $0.0000191
-0.22%
$19,059 $116
Apr 6, 4 PM $0.0000191
-0.03%
$19,060 $104
Apr 6, 3 PM $0.0000191
+0.07%
$19,075 $94
Apr 6, 2 PM $0.0000191
+0.12%
$19,072 $97
Apr 6, 1 PM $0.0000191
+0.00%
$19,059 $96
Apr 6, 12 PM $0.0000191
+0.00%
$19,052 $101
Apr 6, 11 AM $0.0000191
-0.01%
$19,062 $101
Apr 6, 10 AM $0.0000191
+0.18%
$19,066 $100
Apr 6, 9 AM $0.000019
+0.06%
$19,021 $96
Apr 6, 8 AM $0.0000191
+0.00%
$19,066 $97
Apr 6, 7 AM $0.0000191
-0.03%
$19,060 $97
Apr 6, 6 AM $0.0000191
+0.08%
$19,067 $91
Apr 6, 5 AM $0.000019
-0.09%
$19,040 $87
Apr 6, 4 AM $0.0000191
-0.02%
$19,061 $85
Apr 6, 3 AM $0.000019
-0.01%
$19,044 $81
Apr 6, 2 AM $0.000019
-0.53%
$18,987 $82
Apr 6, 1 AM $0.0000191
+0.06%
$19,081 $79
Apr 6, 12 AM $0.000019
+0.06%
$19,018 $77
Apr 5, 11 PM $0.000019
-0.14%
$18,970 $70
Apr 5, 10 PM $0.000019
-0.05%
$19,022 $61
Apr 5, 9 PM $0.000019
+0.03%
$19,033 $55
Apr 5, 8 PM $0.000019
-0.02%
$19,035 $53
Apr 5, 7 PM $0.000019
-0.28%
$19,023 $53
Apr 5, 6 PM $0.0000191
+0.16%
$19,074 $53
Apr 5, 5 PM $0.0000191
+0.29%
$19,059 $52
Apr 5, 4 PM $0.000019
+0.26%
$19,010 $56
Apr 5, 3 PM $0.000019
-0.26%
$19,009 $56
Apr 5, 2 PM $0.000019
+0.00%
$19,020 $56
Apr 5, 1 PM $0.000019
-0.68%
$19,032 $52
Apr 5, 12 PM $0.0000191
+0.68%
$19,148 $49
Apr 5, 11 AM $0.000019
-0.04%
$19,027 $49
Apr 5, 10 AM $0.000019
+0.18%
$19,040 $48
Apr 5, 9 AM $0.000019
+0.00%
$19,026 $48
Apr 5, 8 AM $0.000019
+0.01%
$19,029 $50
Apr 5, 7 AM $0.000019
+0.02%
$19,031 $50
Apr 5, 6 AM $0.000019
+0.11%
$19,030 $50
Apr 5, 5 AM $0.000019
+0.00%
$19,036 $49
Apr 5, 3 AM $0.000019
+0.00%
$19,011 $50
Apr 5, 2 AM $0.000019
-0.29%
$19,012 $51
Apr 5, 1 AM $0.000019
+0.02%
$19,032 $52
Apr 5, 12 AM $0.000019
-0.13%
$19,020 $97
Apr 4, 11 PM $0.000019
+0.02%
$19,020 $105
Apr 4, 10 PM $0.000019
+0.00%
$19,018 $113
Apr 4, 9 PM $0.000019
-0.19%
$19,005 $113
Apr 4, 8 PM $0.0000191
+0.11%
$19,060 $113
Apr 4, 7 PM $0.000019
-0.02%
$19,032 $113