Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.000019
+0.12%
$19,033 $112
Apr 4, 5 PM $0.000019
-0.01%
$19,029 $112
Apr 4, 4 PM $0.000019
+0.01%
$19,013 $106
Apr 4, 3 PM $0.000019
+0.07%
$19,038 $105
Apr 4, 2 PM $0.000019
+0.05%
$19,024 $105
Apr 4, 1 PM $0.000019
+0.00%
$19,028 $107
Apr 4, 12 PM $0.000019
-0.32%
$19,022 $107
Apr 4, 11 AM $0.000019
+0.06%
$19,046 $118
Apr 4, 10 AM $0.0000191
-0.21%
$19,067 $118
Apr 4, 9 AM $0.000019
-0.06%
$19,044 $122
Apr 4, 8 AM $0.0000191
+0.22%
$19,051 $121
Apr 4, 7 AM $0.000019
-0.32%
$18,982 $122
Apr 4, 6 AM $0.000019
+0.14%
$19,034 $123
Apr 4, 5 AM $0.000019
+0.13%
$18,968 $123
Apr 4, 4 AM $0.000019
-0.35%
$18,954 $225
Apr 4, 3 AM $0.000019
-0.05%
$19,015 $224
Apr 4, 2 AM $0.000019
-0.09%
$19,014 $323
Apr 4, 1 AM $0.000019
+0.02%
$19,017 $327
Apr 4, 12 AM $0.000019
-0.15%
$19,008 $307
Apr 3, 11 PM $0.000019
+0.10%
$19,041 $300
Apr 3, 10 PM $0.000019
-0.07%
$19,015 $271
Apr 3, 8 PM $0.000019
-0.03%
$19,011 $278
Apr 3, 7 PM $0.000019
+0.05%
$19,022 $281
Apr 3, 6 PM $0.000019
-0.01%
$19,014 $279
Apr 3, 5 PM $0.000019
+0.11%
$19,026 $290
Apr 3, 4 PM $0.000019
+0.04%
$19,029 $292
Apr 3, 3 PM $0.000019
+0.01%
$19,022 $211
Apr 3, 2 PM $0.0000191
+0.00%
$19,061 $214
Apr 3, 11 AM $0.000019
-0.18%
$19,003 $132
Apr 3, 10 AM $0.000019
+0.08%
$19,019 $135
Apr 3, 9 AM $0.000019
-0.07%
$19,005 $136
Apr 3, 8 AM $0.000019
+0.40%
$19,016 $135
Apr 3, 7 AM $0.0000189
-0.23%
$18,940 $135
Apr 3, 6 AM $0.000019
-0.14%
$18,979 $137
Apr 3, 5 AM $0.000019
+0.04%
$19,021 $148
Apr 3, 4 AM $0.000019
+0.05%
$19,001 $146
Apr 3, 3 AM $0.000019
-0.05%
$18,990 $153
Apr 3, 2 AM $0.000019
-0.08%
$19,000 $147
Apr 3, 1 AM $0.000019
+0.04%
$19,018 $144
Apr 3, 12 AM $0.000019
-0.02%
$19,006 $165
Apr 2, 11 PM $0.000019
+0.02%
$19,012 $162
Apr 2, 10 PM $0.000019
+0.04%
$19,022 $159
Apr 2, 9 PM $0.000019
+0.08%
$19,020 $161
Apr 2, 8 PM $0.000019
+0.02%
$19,009 $174
Apr 2, 6 PM $0.000019
-0.01%
$19,009 $218
Apr 2, 5 PM $0.000019
+0.13%
$19,004 $242
Apr 2, 4 PM $0.000019
-0.06%
$18,971 $241
Apr 2, 3 PM $0.000019
+0.12%
$18,981 $239
Apr 2, 2 PM $0.000019
+0.04%
$18,982 $237
Apr 2, 1 PM $0.000019
-0.04%
$18,979 $228