Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaExchangeAI Historical Data

AEA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.000019
-0.04%
$18,979 $228
Apr 2, 12 PM $0.000019
-0.02%
$18,990 $230
Apr 2, 11 AM $0.000019
-0.08%
$18,989 $229
Apr 2, 10 AM $0.000019
-0.06%
$19,009 $226
Apr 2, 9 AM $0.000019
-0.01%
$19,029 $228
Apr 2, 8 AM $0.000019
+0.12%
$19,028 $227
Apr 2, 7 AM $0.000019
-0.02%
$19,012 $228
Apr 2, 6 AM $0.000019
+0.07%
$19,026 $228
Apr 2, 5 AM $0.000019
-0.15%
$19,005 $223
Apr 2, 4 AM $0.000019
-0.10%
$19,040 $224
Apr 2, 3 AM $0.000019
+0.02%
$19,043 $216
Apr 2, 2 AM $0.000019
-0.30%
$19,030 $212
Apr 2, 1 AM $0.0000191
+0.15%
$19,071 $208
Apr 2, 12 AM $0.000019
+0.00%
$19,015 $189
Apr 1, 11 PM $0.0000191
-0.02%
$19,056 $192
Apr 1, 10 PM $0.0000191
-0.05%
$19,059 $191
Apr 1, 9 PM $0.0000191
+0.06%
$19,058 $193
Apr 1, 8 PM $0.000019
-0.04%
$19,044 $193
Apr 1, 7 PM $0.0000191
-0.19%
$19,051 $168
Apr 1, 6 PM $0.0000191
-0.17%
$19,085 $165
Apr 1, 5 PM $0.0000191
+0.20%
$19,125 $119
Apr 1, 4 PM $0.0000191
+0.15%
$19,081 $122
Apr 1, 3 PM $0.0000191
+0.01%
$19,051 $163
Apr 1, 2 PM $0.0000191
-0.05%
$19,063 $172
Apr 1, 1 PM $0.0000191
+0.03%
$19,098 $172
Apr 1, 12 PM $0.0000191
+0.05%
$19,084 $171
Apr 1, 11 AM $0.0000191
-0.05%
$19,058 $166
Apr 1, 10 AM $0.0000191
-0.10%
$19,056 $165
Apr 1, 9 AM $0.0000191
-0.01%
$19,089 $170
Apr 1, 8 AM $0.0000191
+0.09%
$19,087 $172
Apr 1, 7 AM $0.0000191
+0.22%
$19,093 $171
Apr 1, 6 AM $0.0000191
-0.04%
$19,050 $169
Apr 1, 5 AM $0.0000191
+0.30%
$19,070 $167
Apr 1, 4 AM $0.000019
-0.20%
$19,022 $165
Apr 1, 3 AM $0.0000191
+0.03%
$19,061 $168
Apr 1, 2 AM $0.0000191
-0.16%
$19,059 $167
Apr 1, 1 AM $0.0000191
+0.20%
$19,093 $174
Apr 1, 12 AM $0.0000191
-0.13%
$19,058 $177
Download