AlphaExchangeAI Historical Data

AEA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000191
-0.03%
$ 19,078 $ 325
Jun 5, 2 PM $ 0.000019
-0.46%
$ 19,042 $ 310
Jun 5, 1 PM $ 0.0000191
+0.22%
$ 19,135 $ 296
Jun 5, 12 PM $ 0.0000191
-0.03%
$ 19,091 $ 289
Jun 5, 11 AM $ 0.0000191
-0.09%
$ 19,069 $ 292
Jun 5, 10 AM $ 0.0000191
+0.24%
$ 19,083 $ 293
Jun 5, 9 AM $ 0.000019
-0.30%
$ 19,034 $ 296
Jun 5, 8 AM $ 0.0000191
-0.19%
$ 19,070 $ 308
Jun 5, 7 AM $ 0.0000191
-0.02%
$ 19,068 $ 305
Jun 5, 6 AM $ 0.0000191
-0.08%
$ 19,104 $ 295
Jun 5, 5 AM $ 0.0000191
+0.22%
$ 19,122 $ 278
Jun 5, 4 AM $ 0.0000191
-0.04%
$ 19,078 $ 281
Jun 5, 3 AM $ 0.0000191
-0.18%
$ 19,084 $ 275
Jun 5, 2 AM $ 0.0000191
-0.02%
$ 19,072 $ 292
Jun 5, 1 AM $ 0.0000191
-0.19%
$ 19,076 $ 298
Jun 5, 12 AM $ 0.0000191
+0.36%
$ 19,107 $ 296
Jun 4, 11 PM $ 0.000019
-0.08%
$ 19,036 $ 307
Jun 4, 10 PM $ 0.000019
-0.21%
$ 19,046 $ 310
Jun 4, 9 PM $ 0.0000191
-0.35%
$ 19,082 $ 308
Jun 4, 8 PM $ 0.0000191
+0.18%
$ 19,144 $ 318
Jun 4, 7 PM $ 0.0000191
+0.08%
$ 19,080 $ 319
Jun 4, 6 PM $ 0.0000191
+0.17%
$ 19,070 $ 335
Jun 4, 5 PM $ 0.0000191
+0.01%
$ 19,099 $ 332
Jun 4, 4 PM $ 0.0000191
+0.25%
$ 19,111 $ 336
Jun 4, 3 PM $ 0.0000191
-0.35%
$ 19,080 $ 349
Jun 4, 2 PM $ 0.0000191
+0.14%
$ 19,087 $ 355
Jun 4, 1 PM $ 0.0000191
+0.10%
$ 19,096 $ 350
Jun 4, 12 PM $ 0.0000191
+0.09%
$ 19,066 $ 348
Jun 4, 11 AM $ 0.000019
-0.29%
$ 19,046 $ 333
Jun 4, 10 AM $ 0.0000191
+0.04%
$ 19,066 $ 328
Jun 4, 9 AM $ 0.0000191
+0.06%
$ 19,094 $ 334
Jun 4, 8 AM $ 0.0000191
-0.03%
$ 19,086 $ 326
Jun 4, 7 AM $ 0.0000191
+0.06%
$ 19,128 $ 319
Jun 4, 6 AM $ 0.0000191
+0.15%
$ 19,115 $ 319
Jun 4, 5 AM $ 0.0000191
-0.31%
$ 19,095 $ 313
Jun 4, 4 AM $ 0.0000191
+0.08%
$ 19,111 $ 298
Jun 4, 3 AM $ 0.0000191
+0.08%
$ 19,097 $ 291
Jun 4, 2 AM $ 0.0000191
-0.03%
$ 19,089 $ 291
Jun 4, 1 AM $ 0.0000191
-0.37%
$ 19,076 $ 265
Jun 4, 12 AM $ 0.0000191
-0.12%
$ 19,132 $ 249
Jun 3, 11 PM $ 0.0000192
-0.09%
$ 19,156 $ 234
Jun 3, 10 PM $ 0.0000192
+0.29%
$ 19,164 $ 230
Jun 3, 9 PM $ 0.0000192
-0.21%
$ 19,150 $ 253
Jun 3, 8 PM $ 0.0000191
-0.25%
$ 19,140 $ 250
Jun 3, 7 PM $ 0.0000192
-0.11%
$ 19,162 $ 253
Jun 3, 6 PM $ 0.0000192
+0.01%
$ 19,182 $ 251
Jun 3, 5 PM $ 0.0000192
-0.05%
$ 19,168 $ 245
Jun 3, 4 PM $ 0.0000191
-0.24%
$ 19,149 $ 239
Jun 3, 3 PM $ 0.0000192
-0.13%
$ 19,196 $ 230
Jun 3, 2 PM $ 0.0000192
+0.14%
$ 19,222 $ 250