Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.0000192
+0.00%
$19,173 $123
Sep 24, 6 PM $0.0000191
+0.00%
$19,143 $119
Sep 24, 4 PM $0.0000192
-0.01%
$19,164 $121
Sep 24, 3 PM $0.0000192
+0.00%
$19,156 $129
Sep 24, 2 PM $0.0000192
-0.04%
$19,156 $122
Sep 24, 1 PM $0.0000192
+0.00%
$19,151 $144
Sep 24, 9 AM $0.0000191
+0.00%
$19,129 $144
Sep 24, 8 AM $0.0000191
-0.05%
$19,141 $149
Sep 24, 7 AM $0.0000191
+0.00%
$19,143 $158
Sep 24, 5 AM $0.0000192
+0.00%
$19,166 $149
Sep 24, 4 AM $0.0000191
+0.08%
$19,145 $142
Sep 24, 3 AM $0.0000191
+0.00%
$19,146 $130
Sep 24, 2 AM $0.0000191
+0.14%
$19,149 $129
Sep 23, 5 PM $0.0000191
+0.00%
$19,124 $136
Sep 23, 4 PM $0.0000191
-0.08%
$19,105 $131
Sep 23, 3 PM $0.0000191
+0.00%
$19,128 $116
Sep 23, 2 PM $0.0000191
-0.50%
$19,103 $115
Sep 23, 12 PM $0.0000192
+0.00%
$19,153 $106
Sep 23, 8 AM $0.0000192
-0.07%
$19,185 $89
Sep 23, 7 AM $0.0000192
+0.00%
$19,199 $78
Sep 23, 5 AM $0.0000192
+0.00%
$19,187 $89
Sep 23, 3 AM $0.0000192
+0.00%
$19,198 $108
Sep 22, 11 PM $0.0000192
+0.00%
$19,185 $126
Sep 22, 10 PM $0.0000192
+0.00%
$19,175 $132
Sep 22, 6 PM $0.0000192
+0.00%
$19,164 $136
Sep 22, 4 PM $0.0000192
+0.00%
$19,182 $140
Sep 22, 2 PM $0.0000192
-0.05%
$19,176 $153
Sep 22, 1 PM $0.0000192
-0.03%
$19,184 $142
Sep 22, 8 AM $0.0000192
+0.00%
$19,180 $198
Sep 22, 7 AM $0.0000192
+0.00%
$19,189 $200
Sep 22, 5 AM $0.0000192
-0.05%
$19,177 $199
Sep 22, 3 AM $0.0000192
+0.00%
$19,184 $193
Sep 22, 2 AM $0.0000192
+0.00%
$19,182 $186
Sep 22, 1 AM $0.0000192
-0.13%
$19,176 $195
Sep 22, 12 AM $0.0000192
+0.00%
$19,196 $189
Sep 21, 10 PM $0.0000192
+0.00%
$19,201 $196
Sep 21, 8 PM $0.0000192
+0.00%
$19,209 $205
Sep 21, 7 PM $0.0000192
-0.06%
$19,215 $202
Sep 21, 4 PM $0.0000192
+0.00%
$19,202 $212
Sep 21, 3 PM $0.0000192
-0.03%
$19,214 $204
Sep 21, 2 PM $0.0000192
+0.04%
$19,199 $189
Sep 21, 1 PM $0.0000192
+0.00%
$19,222 $147
Sep 21, 11 AM $0.0000192
+0.00%
$19,185 $140
Sep 21, 10 AM $0.0000192
+0.00%
$19,168 $171
Sep 21, 9 AM $0.0000192
-0.02%
$19,168 $161
Sep 21, 8 AM $0.0000192
+0.18%
$19,166 $147
Sep 21, 7 AM $0.0000191
+0.04%
$19,146 $118
Sep 21, 4 AM $0.0000192
+0.00%
$19,177 $107
Sep 21, 2 AM $0.0000192
+0.00%
$19,159 $127
Sep 21, 1 AM $0.0000192
+0.00%
$19,172 $119