AlphaExchangeAI Historical Data

AEA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000019
+0.00%
$18,962 $30
Aug 1, 7 PM $0.000019
-0.03%
$18,965 $31
Aug 1, 6 PM $0.000019
-0.01%
$18,963 $22
Aug 1, 5 PM $0.000019
+0.00%
$18,964 $23
Aug 1, 3 PM $0.000019
+0.00%
$18,970 $25
Aug 1, 1 PM $0.000019
+0.00%
$18,964 $32
Aug 1, 12 PM $0.000019
+0.00%
$18,969 $33
Aug 1, 10 AM $0.000019
+0.00%
$18,978 $31
Aug 1, 9 AM $0.000019
+0.00%
$18,990 $26
Aug 1, 8 AM $0.000019
+0.00%
$18,989 $29
Aug 1, 2 AM $0.000019
+0.00%
$19,000 $29
Aug 1, 1 AM $0.000019
+0.00%
$19,002 $31
Aug 1, 12 AM $0.000019
+0.00%
$18,992 $37
Jul 31, 11 PM $0.000019
+0.00%
$18,993 $36
Jul 31, 10 PM $0.000019
+0.00%
$18,990 $38
Jul 31, 8 PM $0.000019
+0.00%
$18,996 $37
Jul 31, 7 PM $0.000019
+0.03%
$18,996 $39
Jul 31, 5 PM $0.000019
+0.00%
$18,998 $37
Jul 31, 4 PM $0.000019
+0.00%
$18,993 $38
Jul 31, 3 PM $0.000019
+0.00%
$18,990 $40
Jul 31, 2 PM $0.000019
+0.00%
$18,998 $37
Jul 31, 1 PM $0.000019
+0.02%
$19,005 $34
Jul 31, 12 PM $0.000019
+0.00%
$19,007 $32
Jul 31, 11 AM $0.000019
+0.00%
$19,013 $19
Jul 31, 6 AM $0.000019
+0.00%
$19,002 $57
Jul 31, 5 AM $0.000019
+0.00%
$19,002 $32
Jul 31, 3 AM $0.000019
-0.01%
$18,995 $60
Jul 31, 2 AM $0.000019
+0.00%
$18,999 $60
Jul 31, 1 AM $0.000019
+0.02%
$19,004 $59
Jul 31, 12 AM $0.000019
-0.01%
$19,002 $56
Jul 30, 10 PM $0.000019
+0.00%
$18,997 $57
Jul 30, 9 PM $0.000019
+0.00%
$19,007 $59
Jul 30, 8 PM $0.000019
+0.00%
$19,001 $63
Jul 30, 6 PM $0.000019
+0.00%
$19,015 $67
Jul 30, 4 PM $0.000019
+0.00%
$19,002 $67
Jul 30, 3 PM $0.000019
+0.00%
$19,006 $70
Jul 30, 2 PM $0.000019
+0.00%
$18,998 $68
Jul 30, 1 PM $0.000019
+0.00%
$18,990 $66
Jul 30, 11 AM $0.000019
-0.03%
$18,991 $66
Jul 30, 10 AM $0.000019
+0.08%
$18,989 $56
Jul 30, 9 AM $0.000019
+0.03%
$18,975 $53
Jul 30, 8 AM $0.000019
+0.01%
$18,966 $50
Jul 30, 7 AM $0.000019
+0.00%
$18,962 $51
Jul 30, 6 AM $0.000019
+0.02%
$18,962 $24
Jul 30, 5 AM $0.000019
+0.00%
$18,959 $50
Jul 30, 4 AM $0.000019
+0.00%
$18,959 $52
Jul 30, 3 AM $0.000019
-0.02%
$18,959 $52
Jul 30, 2 AM $0.000019
-0.05%
$18,965 $51
Jul 30, 1 AM $0.000019
+0.06%
$18,965 $52
Jul 29, 11 PM $0.000019
+0.00%
$18,954 $51