AlphaExchangeAI Historical Data

AEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0000189
+0.01%
$18,947 $52
Jul 29, 9 PM $0.0000189
+0.00%
$18,944 $49
Jul 29, 8 PM $0.0000189
-0.02%
$18,946 $45
Jul 29, 7 PM $0.000019
-0.05%
$18,951 $42
Jul 29, 6 PM $0.000019
-0.01%
$18,952 $36
Jul 29, 5 PM $0.000019
+0.02%
$18,952 $38
Jul 29, 3 PM $0.0000189
+0.00%
$18,949 $43
Jul 29, 2 PM $0.0000189
-0.05%
$18,939 $55
Jul 29, 12 PM $0.000019
+0.00%
$18,951 $54
Jul 29, 11 AM $0.000019
+0.00%
$18,955 $55
Jul 29, 10 AM $0.000019
+0.00%
$18,959 $53
Jul 29, 9 AM $0.000019
+0.03%
$18,959 $51
Jul 29, 8 AM $0.000019
+0.00%
$18,954 $49
Jul 29, 6 AM $0.0000189
+0.00%
$18,947 $48
Jul 29, 5 AM $0.000019
+0.02%
$18,952 $47
Jul 29, 4 AM $0.0000189
-0.01%
$18,941 $44
Jul 29, 3 AM $0.0000189
+0.00%
$18,947 $42
Jul 29, 2 AM $0.0000189
+0.01%
$18,949 $41
Jul 29, 1 AM $0.0000189
+0.00%
$18,950 $45
Jul 29, 12 AM $0.000019
+0.00%
$18,955 $44
Jul 28, 11 PM $0.0000189
+0.05%
$18,950 $41
Jul 28, 10 PM $0.000019
+0.00%
$18,952 $46
Jul 28, 8 PM $0.000019
+0.00%
$18,954 $47
Jul 28, 7 PM $0.000019
+0.00%
$18,951 $48
Jul 28, 6 PM $0.0000189
+0.01%
$18,948 $48
Jul 28, 5 PM $0.0000189
-0.02%
$18,944 $48
Jul 28, 4 PM $0.000019
+0.00%
$18,954 $47
Jul 28, 3 PM $0.000019
+0.03%
$18,960 $51
Jul 28, 2 PM $0.0000189
+0.02%
$18,946 $48
Jul 28, 1 PM $0.0000189
-0.06%
$18,935 $58
Jul 28, 12 PM $0.0000189
-0.02%
$18,939 $55
Jul 28, 11 AM $0.0000189
+0.00%
$18,941 $56
Jul 28, 10 AM $0.0000189
-0.03%
$18,934 $39
Jul 28, 9 AM $0.0000189
+0.00%
$18,939 $38
Jul 28, 8 AM $0.0000189
+0.00%
$18,936 $57
Jul 28, 7 AM $0.0000189
+0.00%
$18,935 $39
Jul 28, 6 AM $0.0000189
+0.00%
$18,933 $38
Jul 28, 3 AM $0.0000189
+0.00%
$18,931 $57
Jul 28, 2 AM $0.0000189
+0.00%
$18,935 $57
Jul 28, 1 AM $0.0000189
+0.02%
$18,936 $56
Jul 28, 12 AM $0.0000189
+0.00%
$18,935 $49
Jul 27, 11 PM $0.0000189
+0.00%
$18,938 $46
Jul 27, 10 PM $0.0000189
-0.13%
$18,936 $48
Jul 27, 9 PM $0.000019
+0.00%
$18,959 $43
Jul 27, 8 PM $0.000019
-0.02%
$18,960 $43
Jul 27, 7 PM $0.000019
-0.01%
$18,965 $43
Jul 27, 5 PM $0.000019
+0.04%
$18,958 $44
Jul 27, 4 PM $0.000019
+0.04%
$18,960 $40
Jul 27, 3 PM $0.000019
+0.07%
$18,951 $35
Jul 27, 2 PM $0.000019
-0.07%
$18,956 $30