AlphaExchangeAI Historical Data

AEA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000192
+0.14%
$ 19,222 $ 250
Jun 3, 1 PM $ 0.0000192
+0.20%
$ 19,205 $ 254
Jun 3, 12 PM $ 0.0000192
-0.02%
$ 19,190 $ 249
Jun 3, 11 AM $ 0.0000192
-0.11%
$ 19,197 $ 248
Jun 3, 10 AM $ 0.0000192
+0.07%
$ 19,223 $ 246
Jun 3, 9 AM $ 0.0000192
-0.17%
$ 19,201 $ 246
Jun 3, 8 AM $ 0.0000192
+0.12%
$ 19,236 $ 245
Jun 3, 7 AM $ 0.0000192
+0.02%
$ 19,230 $ 240
Jun 3, 6 AM $ 0.0000192
-1.93%
$ 19,214 $ 241
Jun 3, 5 AM $ 0.0000192
+0.09%
$ 19,231 $ 241
Jun 3, 4 AM $ 0.0000192
-0.14%
$ 19,208 $ 239
Jun 3, 3 AM $ 0.0000192
-0.23%
$ 19,236 $ 243
Jun 3, 2 AM $ 0.0000193
+0.07%
$ 19,264 $ 246
Jun 3, 1 AM $ 0.0000192
+0.02%
$ 19,237 $ 249
Jun 3, 12 AM $ 0.0000192
-0.06%
$ 19,208 $ 248
Jun 2, 11 PM $ 0.0000192
-0.23%
$ 19,224 $ 252
Jun 2, 10 PM $ 0.0000193
+0.20%
$ 19,263 $ 245
Jun 2, 9 PM $ 0.0000193
-0.02%
$ 19,262 $ 228
Jun 2, 8 PM $ 0.0000193
+0.15%
$ 19,262 $ 229
Jun 2, 7 PM $ 0.0000193
-0.08%
$ 19,280 $ 221
Jun 2, 6 PM $ 0.0000193
+0.19%
$ 19,300 $ 211
Jun 2, 5 PM $ 0.0000193
-0.06%
$ 19,263 $ 217
Jun 2, 4 PM $ 0.0000193
+0.11%
$ 19,267 $ 216
Jun 2, 3 PM $ 0.0000192
-0.21%
$ 19,242 $ 217
Jun 2, 2 PM $ 0.0000193
-0.08%
$ 19,277 $ 199
Jun 2, 1 PM $ 0.0000193
-0.02%
$ 19,292 $ 203
Jun 2, 12 PM $ 0.0000193
-0.07%
$ 19,301 $ 206
Jun 2, 11 AM $ 0.0000193
+0.00%
$ 19,319 $ 232
Jun 2, 10 AM $ 0.0000193
-1.01%
$ 19,340 $ 234
Jun 2, 9 AM $ 0.0000195
+1.44%
$ 19,527 $ 289
Jun 2, 8 AM $ 0.0000193
-0.16%
$ 19,297 $ 308
Jun 2, 7 AM $ 0.0000193
+0.21%
$ 19,328 $ 308
Jun 2, 6 AM $ 0.0000193
-0.05%
$ 19,281 $ 314
Jun 2, 5 AM $ 0.0000194
+0.28%
$ 19,355 $ 313
Jun 2, 4 AM $ 0.0000193
-0.16%
$ 19,296 $ 317
Jun 2, 3 AM $ 0.0000193
-0.02%
$ 19,322 $ 320
Jun 2, 2 AM $ 0.0000193
+0.04%
$ 19,326 $ 315
Jun 2, 1 AM $ 0.0000193
-0.14%
$ 19,330 $ 314
Jun 2, 12 AM $ 0.0000194
+0.11%
$ 19,358 $ 324
Jun 1, 11 PM $ 0.0000193
+0.14%
$ 19,329 $ 335
Jun 1, 10 PM $ 0.0000193
+0.02%
$ 19,326 $ 334
Jun 1, 9 PM $ 0.0000193
-0.02%
$ 19,322 $ 335
Jun 1, 8 PM $ 0.0000193
+0.15%
$ 19,339 $ 329
Jun 1, 7 PM $ 0.0000193
-0.03%
$ 19,310 $ 325
Jun 1, 6 PM $ 0.0000193
+0.12%
$ 19,316 $ 322
Jun 1, 5 PM $ 0.0000193
+0.00%
$ 19,304 $ 322
Jun 1, 4 PM $ 0.0000193
-0.03%
$ 19,281 $ 323
Jun 1, 3 PM $ 0.0000193
-0.17%
$ 19,288 $ 328
Jun 1, 2 PM $ 0.0000193
-0.01%
$ 19,288 $ 326
Jun 1, 1 PM $ 0.0000193
+0.13%
$ 19,309 $ 326