Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0000192
+0.00%
$19,172 $119
Sep 21, 12 AM $0.0000192
+0.00%
$19,159 $111
Sep 20, 10 PM $0.0000192
+0.10%
$19,164 $103
Sep 20, 9 PM $0.0000192
+0.00%
$19,151 $85
Sep 20, 7 PM $0.0000192
+0.00%
$19,154 $89
Sep 20, 6 PM $0.0000191
+0.00%
$19,131 $85
Sep 20, 4 PM $0.0000191
-0.04%
$19,125 $81
Sep 20, 3 PM $0.0000191
+0.00%
$19,095 $99
Sep 20, 10 AM $0.0000191
+0.00%
$19,075 $73
Sep 20, 3 AM $0.0000191
+0.00%
$19,104 $121
Sep 20, 2 AM $0.0000191
-0.11%
$19,109 $112
Sep 19, 9 PM $0.0000191
+0.00%
$19,128 $99
Sep 19, 5 PM $0.0000192
+0.00%
$19,153 $110
Sep 19, 3 PM $0.0000191
+0.00%
$19,141 $80
Sep 19, 2 PM $0.0000192
+0.00%
$19,151 $76
Sep 19, 12 PM $0.0000191
+0.00%
$19,095 $80
Sep 19, 9 AM $0.0000191
+0.00%
$19,085 $94
Sep 19, 4 AM $0.0000191
-0.05%
$19,074 $129
Sep 18, 11 PM $0.0000191
+0.00%
$19,070 $138
Sep 18, 9 PM $0.0000191
+0.00%
$19,089 $135
Sep 18, 7 PM $0.0000191
+0.00%
$19,084 $136
Sep 18, 6 PM $0.0000191
+0.00%
$19,057 $132
Sep 18, 4 PM $0.0000191
+0.00%
$19,071 $112
Sep 18, 3 PM $0.0000191
+0.00%
$19,067 $106
Sep 18, 1 PM $0.0000191
+0.17%
$19,068 $124
Sep 18, 12 PM $0.000019
+0.00%
$19,026 $110
Sep 18, 11 AM $0.0000191
+0.00%
$19,065 $112
Sep 18, 10 AM $0.0000191
+0.00%
$19,058 $107
Sep 18, 9 AM $0.000019
+0.00%
$19,043 $81
Sep 18, 7 AM $0.0000191
+0.03%
$19,089 $91
Sep 18, 6 AM $0.0000191
+0.00%
$19,065 $76
Sep 18, 2 AM $0.000019
-0.01%
$19,045 $73
Sep 18, 1 AM $0.000019
+0.00%
$19,027 $65
Sep 17, 11 PM $0.000019
+0.00%
$19,028 $70
Sep 17, 8 PM $0.000019
-0.03%
$19,004 $68
Sep 17, 5 PM $0.000019
+0.00%
$19,002 $114
Sep 17, 1 PM $0.000019
+0.00%
$18,993 $123
Sep 17, 12 PM $0.000019
-0.07%
$19,001 $110
Sep 17, 2 AM $0.000019
+0.00%
$18,994 $140
Sep 17, 1 AM $0.000019
+0.00%
$19,009 $180
Sep 16, 11 PM $0.000019
+0.00%
$18,987 $173
Sep 16, 8 PM $0.000019
+0.00%
$18,980 $176
Sep 16, 7 PM $0.000019
+0.04%
$18,979 $135
Sep 16, 6 PM $0.000019
-0.01%
$18,973 $150
Sep 16, 3 PM $0.000019
+0.00%
$18,964 $131
Sep 16, 2 PM $0.000019
+0.00%
$18,962 $146
Sep 16, 11 AM $0.000019
+0.00%
$18,959 $209
Sep 16, 10 AM $0.000019
+0.00%
$18,976 $154
Sep 16, 8 AM $0.0000189
+0.00%
$18,936 $125
Sep 16, 6 AM $0.000019
+0.00%
$18,955 $189