AlphaExchangeAI Historical Data

AEA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000191
-0.13%
$ 19,096 $ 177
Mar 30, 11 PM $ 0.0000191
+0.10%
$ 19,130 $ 179
Mar 30, 10 PM $ 0.0000191
+0.02%
$ 19,107 $ 194
Mar 30, 9 PM $ 0.0000191
+0.03%
$ 19,106 $ 198
Mar 30, 8 PM $ 0.0000191
+0.05%
$ 19,102 $ 198
Mar 30, 7 PM $ 0.0000191
-0.04%
$ 19,104 $ 198
Mar 30, 6 PM $ 0.0000191
-0.08%
$ 19,112 $ 194
Mar 30, 5 PM $ 0.0000191
+0.07%
$ 19,129 $ 188
Mar 30, 4 PM $ 0.0000191
+0.18%
$ 19,132 $ 199
Mar 30, 3 PM $ 0.0000191
+0.03%
$ 19,106 $ 201
Mar 30, 2 PM $ 0.0000191
-0.09%
$ 19,121 $ 195
Mar 30, 1 PM $ 0.0000191
+0.01%
$ 19,126 $ 195
Mar 30, 12 PM $ 0.0000191
-0.48%
$ 19,121 $ 167
Mar 30, 11 AM $ 0.0000192
-0.09%
$ 19,208 $ 136
Mar 30, 10 AM $ 0.0000192
-0.01%
$ 19,233 $ 138
Mar 30, 9 AM $ 0.0000192
+0.05%
$ 19,243 $ 141
Mar 30, 8 AM $ 0.0000192
+0.07%
$ 19,228 $ 137
Mar 30, 7 AM $ 0.0000192
-0.12%
$ 19,217 $ 133
Mar 30, 6 AM $ 0.0000192
+0.03%
$ 19,235 $ 135
Mar 30, 5 AM $ 0.0000192
+0.03%
$ 19,229 $ 133
Mar 30, 4 AM $ 0.0000192
+0.03%
$ 19,234 $ 131
Mar 30, 3 AM $ 0.0000192
+0.22%
$ 19,210 $ 133
Mar 30, 2 AM $ 0.0000192
-0.02%
$ 19,217 $ 128
Mar 30, 1 AM $ 0.0000192
+0.07%
$ 19,223 $ 126
Mar 30, 12 AM $ 0.0000192
+0.13%
$ 19,210 $ 122
Mar 29, 11 PM $ 0.0000192
-0.48%
$ 19,187 $ 112
Mar 29, 10 PM $ 0.0000193
+0.49%
$ 19,277 $ 106
Mar 29, 9 PM $ 0.0000192
-0.04%
$ 19,180 $ 95
Mar 29, 8 PM $ 0.0000192
+0.09%
$ 19,191 $ 94
Mar 29, 6 PM $ 0.0000192
+0.00%
$ 19,195 $ 94
Mar 29, 5 PM $ 0.0000192
+0.08%
$ 19,201 $ 94
Mar 29, 4 PM $ 0.0000192
-0.11%
$ 19,185 $ 95
Mar 29, 3 PM $ 0.0000192
+0.02%
$ 19,203 $ 77
Mar 29, 2 PM $ 0.0000192
-0.33%
$ 19,201 $ 80
Mar 29, 1 PM $ 0.0000192
+0.00%
$ 19,220 $ 83
Mar 29, 12 PM $ 0.0000192
+0.00%
$ 19,202 $ 83
Mar 29, 11 AM $ 0.0000192
-0.10%
$ 19,202 $ 84
Mar 29, 10 AM $ 0.0000192
-0.03%
$ 19,222 $ 81
Mar 29, 9 AM $ 0.0000192
-0.02%
$ 19,227 $ 81
Mar 29, 8 AM $ 0.0000192
-0.03%
$ 19,227 $ 83
Mar 29, 7 AM $ 0.0000192
+0.11%
$ 19,234 $ 81
Mar 29, 6 AM $ 0.0000192
+0.06%
$ 19,235 $ 73
Mar 29, 5 AM $ 0.0000192
-0.01%
$ 19,241 $ 74
Mar 29, 4 AM $ 0.0000192
-0.05%
$ 19,241 $ 75
Mar 29, 3 AM $ 0.0000192
+0.00%
$ 19,245 $ 72
Mar 29, 2 AM $ 0.0000193
+0.01%
$ 19,253 $ 70
Mar 29, 1 AM $ 0.0000193
+0.02%
$ 19,250 $ 73
Mar 29, 12 AM $ 0.0000193
+0.02%
$ 19,255 $ 71
Mar 28, 11 PM $ 0.0000192
-0.05%
$ 19,238 $ 71
Mar 28, 10 PM $ 0.0000192
-0.15%
$ 19,247 $ 68