AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $0.0000192
+0.00%
$19,217 $273
Yesterday $0.0000192
+0.45%
$19,220 $169
Aug 20, 2026 $0.0000191
+0.45%
$19,148 $487
Aug 19, 2026 $0.0000191
+0.27%
$19,071 $59
Aug 18, 2026 $0.000019
+0.00%
$19,019 $15
Aug 17, 2026 $0.000019
+0.01%
$19,024 $17
Aug 16, 2026 $0.000019
-0.05%
$19,022 $13
Aug 15, 2026 $0.000019
-0.03%
$19,029 $15
Aug 14, 2026 $0.000019
-0.02%
$19,035 $19
Aug 13, 2026 $0.000019
-0.06%
$19,040 $31
Aug 12, 2026 $0.000019
-0.12%
$19,034 $49
Aug 11, 2026 $0.0000191
+0.17%
$19,055 $43
Aug 10, 2026 $0.000019
-0.06%
$19,017 $38
Aug 9, 2026 $0.000019
-0.01%
$19,029 $39
Aug 8, 2026 $0.000019
+0.10%
$19,020 $41
Aug 7, 2026 $0.000019
+0.06%
$19,004 $22
Aug 6, 2026 $0.000019
+0.04%
$19,008 $21
Aug 5, 2026 $0.000019
-0.04%
$18,996 $64
Aug 4, 2026 $0.000019
-0.01%
$19,002 $36
Aug 3, 2026 $0.000019
+0.06%
$18,993 $27
Aug 2, 2026 $0.000019
+0.27%
$19,007 $142
Aug 1, 2026 $0.000019
-0.17%
$18,960 $30
Jul 31, 2026 $0.000019
-0.07%
$18,993 $38
Jul 30, 2026 $0.000019
+0.24%
$18,997 $57
Jul 29, 2026 $0.000019
-0.01%
$18,954 $51
Jul 28, 2026 $0.0000189
+0.08%
$18,950 $41
Jul 27, 2026 $0.0000189
-0.10%
$18,938 $46
Jul 26, 2026 $0.000019
+0.08%
$18,962 $10
Jul 25, 2026 $0.0000189
+0.08%
$18,943 $9
Jul 24, 2026 $0.0000189
-0.02%
$18,937 $41
Jul 23, 2026 $0.0000189
-0.07%
$18,938 $17
Jul 22, 2026 $0.0000189
-0.05%
$18,949 $37
Jul 21, 2026 $0.000019
+0.08%
$18,956 $400
Jul 20, 2026 $0.0000189
-0.42%
$18,949 $201
Jul 19, 2026 $0.000019
+0.00%
$19,031 $31
Jul 18, 2026 $0.000019
+0.06%
$19,031 $25
Jul 17, 2026 $0.000019
+0.01%
$19,023 $135
Jul 16, 2026 $0.000019
-0.29%
$19,025 $103
Jul 15, 2026 $0.0000191
-1.10%
$19,081 $132
Jul 14, 2026 $0.0000193
+1.22%
$19,280 $258
Jul 13, 2026 $0.000019
-0.04%
$19,045 $62
Jul 12, 2026 $0.0000191
-0.04%
$19,063 $51
Jul 11, 2026 $0.0000191
+0.04%
$19,074 $114
Jul 10, 2026 $0.0000191
+0.10%
$19,067 $41
Jul 9, 2026 $0.0000191
+0.44%
$19,052 $738
Jul 8, 2026 $0.000019
-0.09%
$18,969 $75
Jul 7, 2026 $0.000019
-0.10%
$18,988 $81
Jul 6, 2026 $0.000019
+0.08%
$19,008 $133
Jul 5, 2026 $0.000019
+0.26%
$18,999 $111
Jul 4, 2026 $0.000019
-0.01%
$18,951 $71
Download