AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,095 $ 60
Apr 15, 2026 $ 0.0000191
+0.18%
$ 19,105 $ 74
Apr 14, 2026 $ 0.0000191
+0.05%
$ 19,075 $ 63
Apr 13, 2026 $ 0.0000191
+0.26%
$ 19,068 $ 95
Apr 12, 2026 $ 0.000019
-0.27%
$ 19,024 $ 221
Apr 11, 2026 $ 0.0000191
+0.29%
$ 19,100 $ 275
Apr 10, 2026 $ 0.000019
-0.14%
$ 19,041 $ 201
Apr 9, 2026 $ 0.0000191
+0.23%
$ 19,079 $ 113
Apr 8, 2026 $ 0.0000191
+0.14%
$ 19,069 $ 328
Apr 7, 2026 $ 0.000019
-0.15%
$ 19,020 $ 505
Apr 6, 2026 $ 0.0000191
+0.29%
$ 19,063 $ 164
Apr 5, 2026 $ 0.000019
-0.39%
$ 18,970 $ 70
Apr 4, 2026 $ 0.000019
-0.08%
$ 19,020 $ 105
Apr 3, 2026 $ 0.000019
+0.16%
$ 19,041 $ 300
Apr 2, 2026 $ 0.000019
-0.02%
$ 19,012 $ 162
Apr 1, 2026 $ 0.0000191
-0.15%
$ 19,056 $ 192
Mar 31, 2026 $ 0.0000191
-0.20%
$ 19,083 $ 177
Mar 30, 2026 $ 0.0000191
-0.29%
$ 19,130 $ 179
Mar 29, 2026 $ 0.0000192
-0.33%
$ 19,187 $ 112
Mar 28, 2026 $ 0.0000192
+0.14%
$ 19,238 $ 71
Mar 27, 2026 $ 0.0000192
-0.26%
$ 19,220 $ 130
Mar 26, 2026 $ 0.0000193
-0.65%
$ 19,286 $ 230
Mar 25, 2026 $ 0.0000194
-2.61%
$ 19,415 $ 404
Mar 24, 2026 $ 0.0000199
-0.02%
$ 19,933 $ 117
Mar 23, 2026 $ 0.00002
+0.11%
$ 19,954 $ 176
Mar 22, 2026 $ 0.0000199
-0.68%
$ 19,921 $ 111
Mar 21, 2026 $ 0.00002
-1.75%
$ 19,985 $ 2,656
Mar 20, 2026 $ 0.0000204
+0.14%
$ 20,353 $ 111
Mar 19, 2026 $ 0.0000203
-0.22%
$ 20,324 $ 163
Mar 18, 2026 $ 0.0000204
-0.30%
$ 20,356 $ 152
Mar 17, 2026 $ 0.0000204
-0.09%
$ 20,426 $ 146
Mar 16, 2026 $ 0.0000204
+0.32%
$ 20,448 $ 233
Mar 15, 2026 $ 0.0000204
+0.15%
$ 20,387 $ 104
Mar 14, 2026 $ 0.0000204
-0.14%
$ 20,350 $ 42
Mar 13, 2026 $ 0.0000204
+0.01%
$ 20,358 $ 104
Mar 12, 2026 $ 0.0000204
-0.04%
$ 20,358 $ 264
Mar 11, 2026 $ 0.0000204
+0.16%
$ 20,366 $ 172
Mar 10, 2026 $ 0.0000203
-0.06%
$ 20,313 $ 149
Mar 9, 2026 $ 0.0000203
+0.23%
$ 20,323 $ 198
Mar 8, 2026 $ 0.0000203
-0.08%
$ 20,272 $ 198
Mar 7, 2026 $ 0.0000203
-0.13%
$ 20,288 $ 84
Mar 6, 2026 $ 0.0000203
-0.25%
$ 20,316 $ 152
Mar 5, 2026 $ 0.0000204
-0.12%
$ 20,357 $ 285
Mar 4, 2026 $ 0.0000204
+0.11%
$ 20,375 $ 385
Mar 3, 2026 $ 0.0000204
-0.02%
$ 20,350 $ 272
Mar 2, 2026 $ 0.0000204
+0.51%
$ 20,367 $ 188
Mar 1, 2026 $ 0.0000203
-0.11%
$ 20,266 $ 200
Feb 28, 2026 $ 0.0000203
+0.06%
$ 20,251 $ 342
Feb 27, 2026 $ 0.0000203
-0.19%
$ 20,264 $ 281
Feb 26, 2026 $ 0.0000203
-0.12%
$ -- $ 45
Download