Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0000189
+0.00%
$18,912 $116
Yesterday, at 11 PM $0.0000189
+0.00%
$18,912 $116
Yesterday, at 10 PM $0.0000189
+0.00%
$18,947 $125
Yesterday, at 9 PM $0.0000189
+0.00%
$18,921 $120
Yesterday, at 7 PM $0.0000189
-0.05%
$18,906 $117
Yesterday, at 6 PM $0.0000189
-0.13%
$18,900 $117
Yesterday, at 4 PM $0.0000189
+0.00%
$18,910 $116
Yesterday, at 3 PM $0.0000189
+0.02%
$18,897 $109
Yesterday, at 2 PM $0.0000189
+0.02%
$18,912 $86
Yesterday, at 9 AM $0.0000189
+0.00%
$18,908 $77
Yesterday, at 8 AM $0.0000189
+0.00%
$18,924 $76
Yesterday, at 5 AM $0.0000189
+0.00%
$18,935 $88
Yesterday, at 2 AM $0.0000189
+0.00%
$18,946 $116
Yesterday, at 1 AM $0.0000189
+0.00%
$18,935 $112
Yesterday, at 12 AM $0.0000189
+0.00%
$18,931 $107
Oct 23, 11 PM $0.0000189
+0.09%
$18,947 $105
Oct 23, 10 PM $0.0000189
+0.00%
$18,935 $97
Oct 23, 7 PM $0.0000189
+0.00%
$18,921 $100
Oct 23, 6 PM $0.0000189
+0.00%
$18,936 $97
Oct 23, 2 PM $0.0000189
-0.06%
$18,940 $115
Oct 23, 1 PM $0.000019
+0.00%
$18,954 $91
Oct 23, 11 AM $0.0000189
+0.00%
$18,943 $87
Oct 23, 10 AM $0.000019
+0.00%
$18,950 $82
Oct 23, 9 AM $0.0000189
+0.05%
$18,946 $83
Oct 23, 8 AM $0.000019
+0.00%
$18,955 $89
Oct 23, 7 AM $0.0000189
+0.00%
$18,935 $86
Oct 23, 6 AM $0.000019
+0.00%
$18,965 $75
Oct 23, 3 AM $0.0000189
+0.00%
$18,946 $71
Oct 23, 2 AM $0.0000189
+0.09%
$18,943 $80
Oct 22, 9 PM $0.0000189
+0.02%
$18,919 $72
Oct 22, 7 PM $0.0000189
+0.00%
$18,938 $65
Oct 22, 5 PM $0.0000189
+0.00%
$-- $61
Oct 22, 4 PM $0.0000189
+0.00%
$18,905 $56
Oct 22, 3 PM $0.0000189
+0.00%
$18,931 $45
Oct 22, 2 PM $0.0000189
+0.00%
$18,928 $41
Oct 22, 1 PM $0.0000189
+0.00%
$18,921 $36
Oct 22, 10 AM $0.0000189
+0.00%
$18,941 $43
Oct 22, 9 AM $0.0000189
+0.00%
$18,912 $38
Oct 22, 8 AM $0.0000189
+0.00%
$18,946 $29
Oct 22, 6 AM $0.0000189
+0.00%
$18,914 $27
Oct 22, 2 AM $0.0000189
+0.00%
$18,939 $20
Oct 21, 11 PM $0.0000189
+0.00%
$18,945 $19
Oct 21, 3 PM $0.000019
+0.00%
$18,956 $19
Oct 21, 7 AM $0.0000189
+0.00%
$18,943 $55
Oct 21, 4 AM $0.0000189
+0.00%
$18,930 $53
Oct 21, 12 AM $0.0000189
+0.00%
$18,937 $41
Oct 20, 8 PM $0.0000189
+0.00%
$18,921 $60
Oct 20, 4 PM $0.0000189
+0.00%
$18,932 $54
Oct 20, 3 PM $0.000019
+0.00%
$18,955 $49
Oct 20, 2 PM $0.0000189
-0.05%
$18,911 $51
Download