AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000192
+0.00%
$19,228 $273
Today, at 12 PM $0.0000192
+0.04%
$19,231 $276
Today, at 11 AM $0.0000192
+0.05%
$19,226 $268
Today, at 10 AM $0.0000192
-0.07%
$19,217 $273
Today, at 9 AM $0.0000192
+0.02%
$19,237 $260
Today, at 8 AM $0.0000192
-0.08%
$19,242 $276
Today, at 7 AM $0.0000193
+0.04%
$19,252 $273
Today, at 6 AM $0.0000192
+0.04%
$19,243 $263
Today, at 5 AM $0.0000192
-0.35%
$19,224 $268
Today, at 4 AM $0.0000193
+0.07%
$19,280 $214
Today, at 3 AM $0.0000193
+0.06%
$19,273 $205
Today, at 2 AM $0.0000193
+0.23%
$19,260 $199
Today, at 1 AM $0.0000192
-0.02%
$19,211 $182
Today, at 12 AM $0.0000192
-0.06%
$19,210 $182
Yesterday, at 11 PM $0.0000192
+0.00%
$19,220 $169
Yesterday, at 10 PM $0.0000192
+0.04%
$19,211 $167
Yesterday, at 9 PM $0.0000192
+0.01%
$19,190 $159
Yesterday, at 8 PM $0.0000192
+0.00%
$19,185 $158
Yesterday, at 6 PM $0.0000192
-0.06%
$19,187 $156
Yesterday, at 5 PM $0.0000192
+0.03%
$19,202 $155
Yesterday, at 4 PM $0.0000192
-0.01%
$19,189 $152
Yesterday, at 3 PM $0.0000192
+0.00%
$19,182 $77
Yesterday, at 2 PM $0.0000192
+0.00%
$19,186 $531
Yesterday, at 1 PM $0.0000192
+0.07%
$19,196 $531
Yesterday, at 12 PM $0.0000192
+0.05%
$19,193 $531
Yesterday, at 11 AM $0.0000192
-0.11%
$19,179 $535
Yesterday, at 9 AM $0.0000192
-0.08%
$19,184 $520
Yesterday, at 8 AM $0.0000192
+0.01%
$19,194 $496
Yesterday, at 7 AM $0.0000192
+0.11%
$19,178 $497
Yesterday, at 6 AM $0.0000192
+0.03%
$19,165 $493
Yesterday, at 5 AM $0.0000192
+0.00%
$19,161 $375
Yesterday, at 3 AM $0.0000191
+0.07%
$19,150 $370
Yesterday, at 2 AM $0.0000192
+0.00%
$-- $479
Yesterday, at 1 AM $0.0000191
+0.00%
$19,148 $476
Yesterday, at 12 AM $0.0000191
+0.01%
$19,136 $476
Aug 20, 11 PM $0.0000191
+0.00%
$19,148 $487
Aug 20, 9 PM $0.0000191
+0.00%
$19,133 $497
Aug 20, 8 PM $0.0000191
+0.00%
$19,131 $501
Aug 20, 7 PM $0.0000191
+0.00%
$19,125 $499
Aug 20, 6 PM $0.0000191
+0.02%
$19,126 $497
Aug 20, 4 PM $0.0000191
+0.02%
$19,132 $495
Aug 20, 3 PM $0.0000191
-0.14%
$19,118 $490
Aug 20, 2 PM $0.0000194
+1.32%
$19,359 $114
Aug 20, 1 PM $0.0000191
-0.06%
$19,099 $107
Aug 20, 12 PM $0.0000191
-0.05%
$19,106 $102
Aug 20, 11 AM $0.0000191
+0.00%
$19,111 $60
Aug 20, 10 AM $0.0000191
-0.01%
$19,107 $92
Aug 20, 9 AM $0.0000191
+0.00%
$19,110 $92
Aug 20, 8 AM $0.0000191
+0.09%
$19,095 $89
Aug 20, 7 AM $0.0000191
-0.01%
$19,076 $78
Download