AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0000191
+0.00%
$ 19,115 $ 78
6:39 PM $ 0.0000191
+0.00%
$ 19,135 $ 76
6:31 PM $ 0.0000191
+0.00%
$ 19,145 $ 76
5:47 PM $ 0.000019
+0.00%
$ 19,032 $ 75
5:27 PM $ 0.0000191
+0.00%
$ 19,143 $ 74
4:54 PM $ 0.0000191
+0.00%
$ 19,118 $ 72
4:24 PM $ 0.0000191
+0.00%
$ 19,089 $ 71
4:20 PM $ 0.0000191
+0.00%
$ 19,089 $ 70
3:42 PM $ 0.0000191
+0.00%
$ 19,059 $ 69
3:37 PM $ 0.0000191
+0.00%
$ 19,056 $ 69
3:23 PM $ 0.0000191
+0.00%
$ 19,083 $ 65
3:10 PM $ 0.0000191
+0.00%
$ 19,070 $ 65
2:57 PM $ 0.0000191
+0.00%
$ 19,070 $ 64
2:48 PM $ 0.0000191
+0.00%
$ 19,085 $ 64
2:34 PM $ 0.0000191
+0.00%
$ 19,078 $ 64
2:32 PM $ 0.0000191
+0.00%
$ 19,078 $ 64
2:26 PM $ 0.0000191
+0.00%
$ 19,107 $ 63
2:25 PM $ 0.0000191
+0.13%
$ 19,107 $ 63
2:11 PM $ 0.0000191
+0.00%
$ 19,082 $ 62
2:09 PM $ 0.0000191
+0.00%
$ 19,119 $ 62
1:54 PM $ 0.0000191
+0.00%
$ 19,111 $ 62
1:52 PM $ 0.0000191
+0.00%
$ 19,111 $ 63
1:49 PM $ 0.0000191
+0.00%
$ 19,093 $ 62
1:48 PM $ 0.0000191
+0.00%
$ 19,093 $ 62
1:47 PM $ 0.0000191
+0.00%
$ 19,093 $ 62
1:22 PM $ 0.0000191
-0.01%
$ 19,077 $ 62
1:16 PM $ 0.0000191
+0.00%
$ 19,081 $ 61
1:09 PM $ 0.0000191
+0.00%
$ 19,090 $ 61
1:03 PM $ 0.0000191
+0.00%
$ 19,089 $ 61
12:55 PM $ 0.0000191
+0.00%
$ 19,100 $ 60
12:52 PM $ 0.0000191
+0.00%
$ 19,100 $ 60
12:51 PM $ 0.0000191
+0.00%
$ 19,100 $ 60
12:33 PM $ 0.0000191
+0.00%
$ 19,091 $ 60
11:53 AM $ 0.0000191
+0.00%
$ 19,083 $ 60
11:48 AM $ 0.0000191
+0.00%
$ 19,083 $ 64
10:50 AM $ 0.0000191
+0.00%
$ 19,090 $ 63
10:37 AM $ 0.0000191
+0.00%
$ 19,090 $ 63
10:32 AM $ 0.0000191
+0.00%
$ 19,101 $ 61
10:31 AM $ 0.0000191
+0.00%
$ 19,101 $ 61
10:15 AM $ 0.0000191
+0.00%
$ 19,098 $ 58
10:12 AM $ 0.0000191
+0.00%
$ 19,098 $ 58
10:11 AM $ 0.0000191
+0.00%
$ 19,098 $ 60
9:38 AM $ 0.0000191
+0.00%
$ 19,095 $ 61
9:19 AM $ 0.0000191
+0.00%
$ 19,091 $ 60
9:04 AM $ 0.0000191
+0.07%
$ 19,089 $ 60
8:50 AM $ 0.0000191
+0.00%
$ 19,090 $ 61
8:47 AM $ 0.0000191
+0.00%
$ 19,090 $ 61
8:39 AM $ 0.0000191
+0.00%
$ 19,085 $ 60
8:21 AM $ 0.0000191
+0.00%
$ 19,094 $ 62
8:12 AM $ 0.0000191
+0.00%
$ 19,099 $ 61
Download