AlphaExchangeAI Historical Data

AEA
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.0000192
+0.00%
$19,228 $273
12:56 PM $0.0000192
+0.00%
$19,231 $276
12:38 PM $0.0000192
+0.00%
$19,231 $276
12:35 PM $0.0000192
+0.00%
$19,231 $273
12:33 PM $0.0000192
+0.00%
$19,234 $273
12:13 PM $0.0000192
+0.00%
$19,226 $271
12:01 PM $0.0000192
+0.00%
$19,224 $270
11:56 AM $0.0000192
+0.00%
$19,226 $268
11:41 AM $0.0000192
+0.00%
$19,224 $277
11:06 AM $0.0000192
+0.00%
$19,217 $277
10:44 AM $0.0000192
+0.00%
$19,217 $273
10:39 AM $0.0000192
+0.00%
$19,225 $270
10:18 AM $0.0000192
+0.00%
$19,218 $266
10:09 AM $0.0000192
+0.00%
$19,225 $263
10:06 AM $0.0000192
+0.00%
$19,225 $261
10:02 AM $0.0000192
+0.00%
$19,230 $264
9:39 AM $0.0000192
+0.00%
$19,237 $260
9:22 AM $0.0000192
+0.00%
$19,243 $260
9:20 AM $0.0000192
+0.00%
$19,243 $258
9:16 AM $0.0000192
+0.00%
$19,228 $257
9:15 AM $0.0000192
+0.00%
$19,228 $262
9:03 AM $0.0000192
+0.00%
$19,233 $270
8:33 AM $0.0000192
+0.00%
$19,242 $276
8:28 AM $0.0000192
+0.00%
$19,249 $278
8:26 AM $0.0000192
+0.00%
$19,249 $271
8:19 AM $0.0000193
+0.00%
$19,252 $278
8:14 AM $0.0000193
+0.00%
$19,258 $275
7:50 AM $0.0000193
+0.00%
$19,254 $273
7:49 AM $0.0000193
+0.00%
$19,254 $273
7:37 AM $0.0000193
+0.00%
$19,255 $269
7:21 AM $0.0000192
+0.00%
$19,244 $271
7:18 AM $0.0000192
+0.00%
$19,237 $267
7:05 AM $0.0000192
+0.00%
$19,243 $264
6:47 AM $0.0000192
+0.00%
$19,243 $263
6:43 AM $0.0000192
+0.00%
$19,219 $262
6:42 AM $0.0000192
+0.00%
$19,219 $265
6:05 AM $0.0000192
+0.00%
$19,224 $268
5:51 AM $0.0000192
+0.00%
$19,224 $268
5:48 AM $0.0000192
+0.00%
$19,228 $266
5:45 AM $0.0000192
+0.00%
$19,228 $265
5:25 AM $0.0000192
+0.00%
$19,221 $261
5:22 AM $0.0000192
+0.00%
$19,221 $258
5:17 AM $0.0000192
+0.00%
$19,227 $250
5:14 AM $0.0000193
+0.00%
$19,253 $246
5:13 AM $0.0000193
+0.00%
$19,253 $238
5:10 AM $0.0000193
+0.00%
$19,253 $226
5:09 AM $0.0000193
+0.00%
$19,293 $221
5:08 AM $0.0000193
+0.00%
$19,293 $217
4:42 AM $0.0000193
+0.00%
$19,280 $214
4:37 AM $0.0000193
+0.00%
$19,282 $210
Download