Duckereum Historical Data

DUCKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0029
+2.66%
$ 290,157 $ 2,764
Jun 15, 2024 $ 0.00313
+2.13%
$ 312,657 $ 6,687
Jun 14, 2024 $ 0.00306
+2.45%
$ 306,126 $ 6,544
Jun 5, 2024 $ 0.00353
+1.76%
$ 352,748 $ 8,520
Jun 4, 2024 $ 0.00347
-2.41%
$ 346,703 $ 12,264
Jun 3, 2024 $ 0.00366
-0.27%
$ 366,148 $ 3,958
Jun 2, 2024 $ 0.00367
+0.18%
$ 367,261 $ 3,969
May 26, 2024 $ 0.00382
+2.59%
$ 381,890 $ 4,074
May 25, 2024 $ 0.00372
+4.76%
$ 372,152 $ 7,791
May 22, 2024 $ 0.0035
-1.41%
$ 349,631 $ 7,468
May 21, 2024 $ 0.00355
+2.66%
$ 354,818 $ 7,592
May 16, 2024 $ 0.00278
-1.02%
$ -- $ 6,111
May 15, 2024 $ 0.00281
+3.92%
$ 281,022 $ 6,171
Apr 4, 2024 $ 0.00337
-0.72%
$ -- $ 2,019
Apr 3, 2024 $ 0.00339
+0.72%
$ 339,446 $ 2,036
Mar 31, 2024 $ 0.00372
+3.28%
$ 371,710 $ 2,139
Mar 30, 2024 $ 0.0036
+0.07%
$ 359,870 $ 2,070
Mar 29, 2024 $ 0.0036
-0.69%
$ 359,829 $ 2,407
Mar 27, 2024 $ 0.00364
-2.60%
$ -- $ 2,259
Mar 26, 2024 $ 0.00373
-1.77%
$ 373,446 $ 2,312
Mar 25, 2024 $ 0.0038
+3.95%
$ 379,813 $ 2,082
Mar 21, 2024 $ 0.00382
+0.95%
$ -- $ 6,177
Mar 20, 2024 $ 0.00378
+5.26%
$ 378,110 $ 6,116
Mar 19, 2024 $ 0.00376
-3.66%
$ -- $ 2,009
Mar 18, 2024 $ 0.0039
-7.36%
$ 390,236 $ 2,088
Mar 17, 2024 $ 0.00421
+1.20%
$ 421,178 $ 2,560
Mar 16, 2024 $ 0.00416
-7.73%
$ 416,173 $ 7,798
Mar 15, 2024 $ 0.00432
-5.00%
$ 432,235 $ 7,377
Mar 14, 2024 $ 0.00455
-2.43%
$ 454,785 $ 10,583
Mar 13, 2024 $ 0.00466
-0.93%
$ 466,066 $ 4,933
Mar 12, 2024 $ 0.00457
-1.18%
$ -- $ 2,020
Mar 11, 2024 $ 0.00463
+4.29%
$ 462,622 $ 4,236
Mar 10, 2024 $ 0.00458
+0.70%
$ -- $ 2,358
Mar 9, 2024 $ 0.00455
+1.69%
$ 455,096 $ 2,344
Mar 8, 2024 $ 0.00448
-4.57%
$ 447,539 $ 7,315
Mar 7, 2024 $ 0.00468
+9.23%
$ 468,444 $ 40,388
Mar 6, 2024 $ 0.00429
+3.46%
$ 428,597 $ 5,158
Mar 5, 2024 $ 0.00415
-15.74%
$ 415,400 $ 21,381
Mar 4, 2024 $ 0.00493
+7.50%
$ 493,055 $ 205,758
Mar 3, 2024 $ 0.00458
+68.11%
$ 458,169 $ 589,864
Jan 31, 2024 $ 0.00192
-0.74%
$ 191,837 $ 3,877
Jan 30, 2024 $ 0.00193
-3.10%
$ 193,196 $ 3,912
Jan 29, 2024 $ 0.00199
+2.06%
$ 199,267 $ 3,019
Jan 28, 2024 $ 0.00195
-0.61%
$ 195,281 $ 2,785
Jan 24, 2024 $ 0.00199
-0.06%
$ -- $ 2,114
Jan 23, 2024 $ 0.00199
+0.45%
$ 198,825 $ 2,113
Jan 19, 2024 $ 0.00241
+0.83%
$ -- $ 10,608
Jan 18, 2024 $ 0.00239
-11.03%
$ 239,058 $ 15,507
Jan 17, 2024 $ 0.00269
-7.62%
$ 268,532 $ 11,700
Jan 16, 2024 $ 0.00295
+1.33%
$ 295,023 $ 22,252