Duckereum Historical Data

DUCKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00291
+27.49%
$ 291,279 $ 25,532
Jan 14, 2024 $ 0.00229
-0.82%
$ 228,942 $ 2,733
Jan 12, 2024 $ 0.00247
+2.24%
$ -- $ 4,943
Jan 11, 2024 $ 0.00241
-0.70%
$ 241,338 $ 4,822
Jan 8, 2024 $ 0.00216
+5.13%
$ 216,384 $ 4,329
Jan 7, 2024 $ 0.00206
-2.53%
$ 205,653 $ 8,189
Jan 6, 2024 $ 0.00211
-0.84%
$ 210,986 $ 8,063
Jan 2, 2024 $ 0.0024
+0.21%
$ -- $ 4,821
Jan 1, 2024 $ 0.00239
+1.55%
$ 238,837 $ 4,809
Dec 28, 2023 $ 0.00238
+0.36%
$ -- $ 3,067
Dec 27, 2023 $ 0.00237
+7.11%
$ 237,132 $ 3,052
Dec 26, 2023 $ 0.00224
-2.46%
$ 224,007 $ 2,881
Dec 25, 2023 $ 0.0023
+1.73%
$ 229,731 $ 5,154
Dec 24, 2023 $ 0.00226
-1.11%
$ 226,011 $ 2,180
Dec 19, 2023 $ 0.00223
+0.91%
$ -- $ 5,405
Dec 18, 2023 $ 0.00221
-4.38%
$ 220,625 $ 5,351
Dec 17, 2023 $ 0.00231
-21.70%
$ 230,876 $ 20,775
Dec 16, 2023 $ 0.00295
-11.66%
$ 294,580 $ 12,155
Dec 15, 2023 $ 0.00334
-1.42%
$ 333,562 $ 2,468
Dec 11, 2023 $ 0.00341
-6.96%
$ 340,832 $ 1,903
Dec 10, 2023 $ 0.00366
-0.31%
$ 366,224 $ 2,049
Dec 9, 2023 $ 0.00368
+0.00%
$ -- $ 4,716
Dec 8, 2023 $ 0.00368
+3.94%
$ 367,729 $ 6,980
Dec 7, 2023 $ 0.00337
+5.80%
$ 337,083 $ 2,837
Dec 6, 2023 $ 0.00319
-15.15%
$ 318,621 $ 29,235
Dec 5, 2023 $ 0.00376
-5.36%
$ 375,874 $ 29,984
Dec 4, 2023 $ 0.00397
+52.39%
$ 397,009 $ 48,788
Dec 3, 2023 $ 0.00261
+0.83%
$ 260,555 $ 2,431
Dec 2, 2023 $ 0.00258
-0.59%
$ 258,366 $ 4,367
Dec 1, 2023 $ 0.0026
+4.72%
$ 259,767 $ 8,022
Nov 18, 2023 $ 0.00219
-0.90%
$ -- $ 8,014
Nov 17, 2023 $ 0.00221
-0.52%
$ 220,642 $ 8,082
Nov 10, 2023 $ 0.00235
-1.70%
$ 235,252 $ 16,244
Nov 9, 2023 $ 0.0024
-13.57%
$ 239,543 $ 26,443
Nov 5, 2023 $ 0.00266
+1.51%
$ -- $ 2,147
Nov 4, 2023 $ 0.00262
+1.62%
$ 261,916 $ 2,114
Nov 3, 2023 $ 0.00263
-0.54%
$ -- $ 3,578
Nov 2, 2023 $ 0.00265
-0.29%
$ 264,659 $ 7,203
Nov 1, 2023 $ 0.00265
+2.31%
$ 265,298 $ 11,092
Oct 30, 2023 $ 0.00254
+1.08%
$ -- $ 2,551
Oct 29, 2023 $ 0.00251
+0.39%
$ 251,035 $ 2,524
Oct 27, 2023 $ 0.00246
+0.58%
$ 245,746 $ 7,832
Oct 26, 2023 $ 0.00244
-2.12%
$ 244,344 $ 6,893
Oct 25, 2023 $ 0.00259
+0.21%
$ -- $ 17,638
Oct 24, 2023 $ 0.00259
-1.37%
$ 258,805 $ 17,607
Oct 23, 2023 $ 0.00216
+2.44%
$ 215,584 $ 6,627
Oct 22, 2023 $ 0.0021
+1.52%
$ 210,441 $ 6,476
Oct 14, 2023 $ 0.00178
+0.36%
$ 178,007 $ 2,153
Oct 13, 2023 $ 0.00177
+0.18%
$ 177,343 $ 2,145
Oct 1, 2023 $ 0.00184
+0.72%
$ -- $ 4,270