Duckereum Historical Data

DUCKER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00426
-3.09%
$ 425,487 $ 2,705
Apr 9, 2023 $ 0.00438
-0.80%
$ 437,598 $ 3,566
Apr 8, 2023 $ 0.00412
+0.11%
$ 412,341 $ 46
Apr 7, 2023 $ 0.00412
+0.06%
$ 411,555 $ 1,030
Apr 6, 2023 $ 0.00414
-2.59%
$ 413,930 $ 1,277
Apr 5, 2023 $ 0.00424
+8.01%
$ 423,948 $ 3,269
Apr 4, 2023 $ 0.00393
+1.08%
$ 392,557 $ 1,161
Apr 3, 2023 $ 0.00387
-1.41%
$ 387,166 $ 5,764
Apr 2, 2023 $ 0.00393
+1.51%
$ 393,177 $ 11,502
Apr 1, 2023 $ 0.00387
-1.95%
$ 387,002 $ 6,685
Mar 31, 2023 $ 0.00394
-0.22%
$ 394,326 $ 149
Mar 30, 2023 $ 0.00387
-0.45%
$ 386,709 $ 76
Mar 29, 2023 $ 0.00389
-0.62%
$ 389,094 $ 1,350
Mar 28, 2023 $ 0.00393
-6.35%
$ 392,555 $ 5,221
Mar 27, 2023 $ 0.0042
+2.77%
$ 419,712 $ 9,730
Mar 26, 2023 $ 0.00408
+2.97%
$ 407,852 $ 3,579
Mar 25, 2023 $ 0.00396
-1.52%
$ 396,305 $ 3,094
Mar 24, 2023 $ 0.00402
-4.97%
$ 401,669 $ 502
Mar 23, 2023 $ 0.00425
+6.99%
$ 425,083 $ 215
Mar 22, 2023 $ 0.00397
+4.51%
$ 396,612 $ 4,150
Mar 21, 2023 $ 0.00379
-1.77%
$ 379,397 $ 1,312
Mar 20, 2023 $ 0.00389
+0.18%
$ 388,996 $ 42,326
Mar 19, 2023 $ 0.00388
-2.45%
$ 387,917 $ 44,969
Mar 18, 2023 $ 0.00397
+7.93%
$ 397,021 $ 85,091
Mar 17, 2023 $ 0.00369
-0.34%
$ 368,522 $ 42,679
Mar 16, 2023 $ 0.00369
-1.59%
$ 368,909 $ 59,854
Mar 15, 2023 $ 0.00375
-7.26%
$ 374,518 $ 41,897
Mar 14, 2023 $ 0.00404
-28.73%
$ 403,613 $ 105,967
Mar 13, 2023 $ 0.00567
+1.87%
$ 567,340 $ 72,296
Mar 12, 2023 $ 0.00556
+41.19%
$ 556,201 $ 88,850
Mar 11, 2023 $ 0.00392
+2.02%
$ 391,805 $ 53,022
Mar 10, 2023 $ 0.00385
-10.53%
$ 385,170 $ 51,065
Mar 9, 2023 $ 0.0043
-17.99%
$ 429,618 $ 93,739
Mar 8, 2023 $ 0.00524
+40.96%
$ 524,394 $ 99,936
Mar 7, 2023 $ 0.00372
-3.04%
$ 372,063 $ 52,506
Mar 6, 2023 $ 0.00383
-11.21%
$ 383,200 $ 51,508
Mar 5, 2023 $ 0.00431
+0.26%
$ 431,254 $ 47,221
Mar 4, 2023 $ 0.00431
+1.66%
$ 430,608 $ 46,232
Mar 3, 2023 $ 0.00422
-9.31%
$ 422,272 $ 41,614
Mar 2, 2023 $ 0.00466
-0.22%
$ 466,028 $ 45,036
Mar 1, 2023 $ 0.00466
-0.25%
$ 466,226 $ 43,518
Feb 28, 2023 $ 0.00469
-5.76%
$ 468,774 $ 49,549
Feb 27, 2023 $ 0.00497
-5.84%
$ 496,890 $ 62,544
Feb 26, 2023 $ 0.00526
-0.34%
$ 525,483 $ 59,117
Feb 25, 2023 $ 0.00526
-0.53%
$ 525,696 $ 61,733
Feb 24, 2023 $ 0.00528
-8.53%
$ 527,746 $ 63,795
Feb 23, 2023 $ 0.00577
-0.70%
$ 576,687 $ 62,657
Feb 22, 2023 $ 0.00582
-0.81%
$ 582,348 $ 68,202
Feb 21, 2023 $ 0.00586
+0.04%
$ 585,835 $ 62,366
Feb 20, 2023 $ 0.006
+7.96%
$ 599,589 $ 3,022