Duckereum Historical Data

DUCKER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00557
-1.71%
$ 556,724 $ 67,655
Feb 18, 2023 $ 0.00567
-2.92%
$ 567,091 $ 60,197
Feb 17, 2023 $ 0.00584
+8.44%
$ 583,746 $ 48,472
Feb 16, 2023 $ 0.00539
+15.85%
$ 538,983 $ 60,865
Feb 15, 2023 $ 0.00464
-7.56%
$ 463,928 $ 49,033
Feb 14, 2023 $ 0.00429
+0.84%
$ 429,303 $ 45,731
Feb 13, 2023 $ 0.00426
-1.13%
$ 425,730 $ 42,955
Feb 12, 2023 $ 0.00429
+0.56%
$ 428,966 $ 42,883
Feb 11, 2023 $ 0.00426
+2.41%
$ 425,915 $ 43,193
Feb 10, 2023 $ 0.00414
-10.38%
$ 414,114 $ 42,164
Feb 9, 2023 $ 0.00464
-0.57%
$ 463,899 $ 49,265
Feb 8, 2023 $ 0.00467
-9.96%
$ 466,834 $ 59,757
Feb 7, 2023 $ 0.00518
-22.25%
$ 518,098 $ 88,241
Feb 6, 2023 $ 0.00668
+2.92%
$ 668,401 $ 72,711
Feb 5, 2023 $ 0.00651
-8.94%
$ 651,438 $ 94,210
Feb 4, 2023 $ 0.00646
+29.78%
$ 646,053 $ 108,624
Feb 3, 2023 $ 0.00498
+0.11%
$ 497,545 $ 58,835
Feb 2, 2023 $ 0.00495
-0.76%
$ 494,963 $ 59,689
Feb 1, 2023 $ 0.00498
-2.02%
$ 498,283 $ 56,196
Jan 31, 2023 $ 0.00508
-0.16%
$ 508,283 $ 49,555
Jan 30, 2023 $ 0.00507
-1.38%
$ 507,108 $ 74,048
Jan 29, 2023 $ 0.00514
-0.85%
$ 513,626 $ 62,843
Jan 28, 2023 $ 0.00518
-0.22%
$ 518,047 $ 65,688
Jan 27, 2023 $ 0.00519
-3.47%
$ 518,607 $ 59,778
Jan 26, 2023 $ 0.00536
+7.32%
$ 536,005 $ 57,465
Jan 25, 2023 $ 0.00499
-8.15%
$ 499,420 $ 53,726
Jan 24, 2023 $ 0.00546
-7.15%
$ 545,500 $ 70,440
Jan 23, 2023 $ 0.00586
-6.52%
$ 586,093 $ 69,189
Jan 22, 2023 $ 0.00626
+23.48%
$ 625,738 $ 132,616
Jan 21, 2023 $ 0.00508
+19.04%
$ 507,520 $ 69,689
Jan 20, 2023 $ 0.00426
+2.86%
$ 426,235 $ 61,985
Jan 19, 2023 $ 0.00414
-0.61%
$ 413,850 $ 45,200
Jan 18, 2023 $ 0.00441
+7.92%
$ 441,441 $ 63,790
Jan 17, 2023 $ 0.00409
+4.42%
$ 408,698 $ 50,883
Jan 16, 2023 $ 0.00392
-7.06%
$ 392,454 $ 46,076
Jan 15, 2023 $ 0.00423
-20.82%
$ 422,788 $ 73,142
Jan 14, 2023 $ 0.00533
+9.22%
$ 533,148 $ 74,438
Jan 13, 2023 $ 0.00487
+1.29%
$ 487,146 $ 58,100
Jan 12, 2023 $ 0.00481
-1.90%
$ 481,225 $ 31,245
Jan 11, 2023 $ 0.00489
+0.84%
$ 489,064 $ 52,398
Jan 10, 2023 $ 0.00484
+5.28%
$ 483,490 $ 52,252
Jan 9, 2023 $ 0.00459
+10.55%
$ 459,374 $ 45,100
Jan 8, 2023 $ 0.00417
+0.13%
$ 416,750 $ 42,799
Jan 7, 2023 $ 0.00417
-1.53%
$ 417,250 $ 43,803
Jan 6, 2023 $ 0.00423
-1.54%
$ 423,379 $ 42,119
Jan 5, 2023 $ 0.00432
+0.48%
$ 432,105 $ 49,634
Jan 4, 2023 $ 0.00431
+4.97%
$ 430,727 $ 45,485
Jan 3, 2023 $ 0.0041
+0.80%
$ 410,426 $ 43,677
Jan 2, 2023 $ 0.00408
-6.71%
$ 407,634 $ 42,864
Jan 1, 2023 $ 0.00437
-3.98%
$ 436,785 $ 48,780