Duckereum Historical Data

DUCKER Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00482
-0.89%
$ 482,251 $ 7,798
Sep 21, 2022 $ 0.00486
-14.48%
$ -- $ 10,768
Sep 20, 2022 $ 0.00568
-11.93%
$ 568,321 $ 4,995
Sep 19, 2022 $ 0.00646
+12.53%
$ 645,453 $ 10,059
Sep 18, 2022 $ 0.00576
-16.71%
$ 575,890 $ 14,574
Sep 17, 2022 $ 0.00692
+6.91%
$ 691,738 $ 3,990
Sep 16, 2022 $ 0.00647
-6.45%
$ 647,164 $ 2,426
Sep 15, 2022 $ 0.00699
+11.60%
$ 699,129 $ 22,705
Sep 14, 2022 $ 0.00626
+7.63%
$ 625,994 $ 56,497
Sep 13, 2022 $ 0.00582
+8.77%
$ 581,473 $ 19,046
Sep 12, 2022 $ 0.00535
-16.77%
$ 534,864 $ 8,667
Sep 11, 2022 $ 0.00642
+0.15%
$ 642,324 $ 11,937
Sep 10, 2022 $ 0.00641
-2.75%
$ 641,322 $ 6,385
Sep 9, 2022 $ 0.0066
-5.11%
$ 659,556 $ 46,189
Sep 8, 2022 $ 0.00696
-5.71%
$ 695,768 $ 16,878
Sep 7, 2022 $ 0.0074
+34.39%
$ 740,396 $ 35,352
Sep 6, 2022 $ 0.00552
-27.18%
$ 551,668 $ 50,741
Sep 5, 2022 $ 0.00756
+1.01%
$ 755,778 $ 21,293
Sep 4, 2022 $ 0.00748
-12.07%
$ 747,642 $ 54,688
Sep 3, 2022 $ 0.0085
-7.54%
$ 850,263 $ 6,379
Sep 2, 2022 $ 0.0092
+15.65%
$ 919,698 $ 54,045
Sep 1, 2022 $ 0.00795
-20.98%
$ 795,211 $ 30,003
Aug 31, 2022 $ 0.0101
+17.37%
$ 1.01 million $ 43,219
Aug 30, 2022 $ 0.00861
-19.98%
$ 860,726 $ 61,446
Aug 29, 2022 $ 0.0108
+23.21%
$ 1.08 million $ 33,043
Aug 28, 2022 $ 0.00879
-5.33%
$ 878,566 $ 5,536
Aug 27, 2022 $ 0.00928
+1.23%
$ 927,723 $ 16,073
Aug 26, 2022 $ 0.00916
-14.11%
$ 916,178 $ 18,948
Aug 25, 2022 $ 0.0107
-10.80%
$ 1.07 million $ 13,179
Aug 24, 2022 $ 0.012
-2.90%
$ 1.2 million $ 22,100
Aug 23, 2022 $ 0.0124
+21.38%
$ 1.24 million $ 93,973
Aug 22, 2022 $ 0.0101
+1.94%
$ 1.01 million $ 20,343
Aug 21, 2022 $ 0.00992
-2.63%
$ 992,298 $ 30,958
Aug 20, 2022 $ 0.0102
-10.51%
$ 1.02 million $ 28,437
Aug 19, 2022 $ 0.0115
-13.29%
$ 1.15 million $ 36,542
Aug 18, 2022 $ 0.0132
+6.79%
$ 1.32 million $ 52,250
Aug 17, 2022 $ 0.0124
-12.80%
$ 1.24 million $ 180,663
Aug 16, 2022 $ 0.0142
-14.53%
$ 1.42 million $ 69,071
Aug 15, 2022 $ 0.0166
-0.49%
$ 1.66 million $ 349,952
Aug 14, 2022 $ 0.0166
-9.22%
$ 1.66 million $ 73,682
Aug 13, 2022 $ 0.0183
-9.77%
$ 1.83 million $ 363,396
Aug 12, 2022 $ 0.0203
-16.71%
$ 2.03 million $ 162,201
Aug 11, 2022 $ 0.0243
+8.98%
$ 2.43 million $ 555,392
Aug 10, 2022 $ 0.0223
+2.97%
$ 2.23 million $ 89,894
Aug 9, 2022 $ 0.0223
-7.15%
$ 2.23 million $ 82,703
Aug 8, 2022 $ 0.024
-0.43%
$ 2.4 million $ 289,474
Aug 7, 2022 $ 0.0242
+23.99%
$ 2.42 million $ 237,445
Aug 6, 2022 $ 0.0195
+31.54%
$ 1.95 million $ 247,179
Aug 5, 2022 $ 0.0148
+5.29%
$ 1.48 million $ 62,295
Aug 4, 2022 $ 0.0141
-0.32%
$ 1.41 million $ 55,383