Duckereum Historical Data

DUCKER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00955
-4.56%
$ 955,184 $ 123,398
Nov 10, 2022 $ 0.01
+34.80%
$ 1 million $ 143,075
Nov 9, 2022 $ 0.00745
-20.40%
$ 744,706 $ 187,641
Nov 8, 2022 $ 0.00939
-34.64%
$ 938,863 $ 174,509
Nov 7, 2022 $ 0.0144
+5.94%
$ 1.44 million $ 228,079
Nov 6, 2022 $ 0.0135
-13.79%
$ 1.35 million $ 169,632
Nov 5, 2022 $ 0.0158
+10.93%
$ 1.58 million $ 212,464
Nov 4, 2022 $ 0.0147
+25.60%
$ 1.47 million $ 147,575
Nov 3, 2022 $ 0.0116
-27.99%
$ 1.16 million $ 337,210
Nov 2, 2022 $ 0.016
+14.81%
$ 1.6 million $ 473,464
Nov 1, 2022 $ 0.0138
+92.67%
$ 1.38 million $ 477,832
Oct 31, 2022 $ 0.00717
+2.98%
$ 716,953 $ 257,473
Oct 30, 2022 $ 0.00697
+2.99%
$ 696,552 $ 270,519
Oct 29, 2022 $ 0.00666
+27.92%
$ 665,969 $ 368,636
Oct 28, 2022 $ 0.00521
+27.98%
$ 521,227 $ 86,687
Oct 27, 2022 $ 0.00408
-6.50%
$ 408,039 $ 69,276
Oct 26, 2022 $ 0.00437
-30.43%
$ 437,352 $ 186,755
Oct 25, 2022 $ 0.0063
+19.29%
$ 630,323 $ 263,106
Oct 24, 2022 $ 0.00526
-4.93%
$ 525,700 $ 166,877
Oct 23, 2022 $ 0.00553
+49.08%
$ 552,804 $ 227,471
Oct 22, 2022 $ 0.00373
-1.63%
$ 373,043 $ 80,627
Oct 21, 2022 $ 0.0038
-4.86%
$ 379,525 $ 60,389
Oct 20, 2022 $ 0.00399
-4.56%
$ 398,926 $ 74,696
Oct 19, 2022 $ 0.00418
-25.78%
$ 417,626 $ 113,700
Oct 18, 2022 $ 0.00562
+9.35%
$ 562,393 $ 233,161
Oct 17, 2022 $ 0.00515
-13.65%
$ 514,849 $ 427,816
Oct 16, 2022 $ 0.00597
+83.11%
$ 596,860 $ 220,269
Oct 15, 2022 $ 0.00326
-0.76%
$ 326,032 $ 54,196
Oct 14, 2022 $ 0.00328
+10.93%
$ 328,228 $ 58,921
Oct 13, 2022 $ 0.00296
-4.40%
$ 295,582 $ 45,667
Oct 12, 2022 $ 0.00308
+3.86%
$ 307,929 $ 45,565
Oct 11, 2022 $ 0.00296
-1.72%
$ 295,965 $ 137
Oct 10, 2022 $ 0.00301
-4.13%
$ 301,407 $ 916
Oct 9, 2022 $ 0.00314
+0.29%
$ 314,346 $ 612
Oct 8, 2022 $ 0.00313
-6.00%
$ 313,185 $ 1,264
Oct 7, 2022 $ 0.00329
-12.95%
$ 329,371 $ 7,855
Oct 6, 2022 $ 0.00379
+0.69%
$ 378,496 $ 563
Oct 5, 2022 $ 0.00376
+3.75%
$ 375,610 $ 8,774
Oct 4, 2022 $ 0.00362
-6.86%
$ 361,966 $ 2,464
Oct 3, 2022 $ 0.00389
-8.02%
$ 388,861 $ 21,124
Oct 2, 2022 $ 0.00425
-6.07%
$ 425,129 $ 1,734
Oct 1, 2022 $ 0.00452
+8.09%
$ 452,398 $ 8,877
Sep 30, 2022 $ 0.00419
-0.47%
$ 418,519 $ 2,276
Sep 29, 2022 $ 0.00421
-0.63%
$ 420,597 $ 27,227
Sep 28, 2022 $ 0.00422
+5.20%
$ 421,565 $ 25,114
Sep 27, 2022 $ 0.00401
-10.22%
$ 400,876 $ 16,799
Sep 26, 2022 $ 0.00447
+6.28%
$ 446,629 $ 8,871
Sep 25, 2022 $ 0.0042
-3.24%
$ 419,908 $ 1,312
Sep 24, 2022 $ 0.00434
-3.42%
$ 433,791 $ 3,837
Sep 23, 2022 $ 0.00451
-6.52%
$ 450,520 $ 6,000