Bitsum Historical Data

BSM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2019 $ 0.0000523
+0.24%
$ 61,588 $ 31
Apr 25, 2019 $ 0.0000522
-3.50%
$ 61,435 $ 71
Apr 24, 2019 $ 0.0000541
-2.25%
$ 63,662 $ 2
Apr 23, 2019 $ 0.0000553
+3.66%
$ 65,120 $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ 62,817 $ 0.1
Apr 21, 2019 $ 0.0000524
-0.89%
$ 61,716 $ 42
Apr 20, 2019 $ 0.0000529
+1.23%
$ 62,267 $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ 61,508 $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ 62,168 $ 8
Apr 17, 2019 $ 0.0000523
+0.46%
$ 61,546 $ 31
Apr 16, 2019 $ 0.000052
+3.14%
$ 61,265 $ 12
Apr 15, 2019 $ 0.0000504
-51.02%
$ 59,397 $ 224
Apr 14, 2019 $ 0.000103
+102.95%
$ 121,256 $ 27
Apr 13, 2019 $ 0.0000507
+0.05%
$ 59,754 $ 2
Apr 12, 2019 $ 0.0000507
+0.54%
$ 59,723 $ 239
Apr 11, 2019 $ 0.0000504
-4.98%
$ 59,403 $ 23
Apr 10, 2019 $ 0.0000531
+2.40%
$ 62,512 $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ 61,045 $ 11
Apr 8, 2019 $ 0.0000527
+1.44%
$ 62,065 $ 4
Apr 7, 2019 $ 0.000052
+2.93%
$ 61,182 $ 0
Apr 6, 2019 $ 0.0000505
+0.51%
$ 59,438 $ 3
Apr 5, 2019 $ 0.0000502
+2.24%
$ 59,141 $ 351
Apr 4, 2019 $ 0.0000491
-0.85%
$ 57,845 $ 37
Apr 3, 2019 $ 0.0000496
+2.51%
$ 58,364 $ 49
Apr 2, 2019 $ 0.0000483
+15.74%
$ 56,931 $ 2
Apr 1, 2019 $ 0.0000418
+1.33%
$ 49,186 $ 0
Mar 31, 2019 $ 0.0000412
-1.26%
$ 48,545 $ 2
Mar 30, 2019 $ 0.0000418
+1.56%
$ 49,171 $ 0
Mar 29, 2019 $ 0.0000412
+1.43%
$ 48,551 $ 2
Mar 28, 2019 $ 0.0000406
-0.57%
$ 47,867 $ 1
Mar 27, 2019 $ 0.0000409
+2.42%
$ 48,137 $ 0.1
Mar 26, 2019 $ 0.0000399
+0.75%
$ 46,995 $ 0
Mar 25, 2019 $ 0.0000396
-50.84%
$ 46,611 $ 0
Mar 24, 2019 $ 0.0000805
+98.82%
$ 94,818 $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ 47,696 $ 3
Mar 22, 2019 $ 0.0000403
-0.02%
$ 47,452 $ 3
Mar 21, 2019 $ 0.0000403
-1.29%
$ 47,429 $ 40
Mar 20, 2019 $ 0.0000408
+0.50%
$ 48,094 $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ 47,815 $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ 47,460 $ 35
Mar 17, 2019 $ 0.0000403
-0.52%
$ 47,447 $ 1
Mar 16, 2019 $ 0.0000405
+2.12%
$ 47,696 $ 0
Mar 14, 2019 $ 0.0000393
+0.42%
$ 46,222 $ 0
Mar 12, 2019 $ 0.0000394
+0.51%
$ 46,361 $ 1
Mar 11, 2019 $ 0.0000392
-1.44%
$ 46,104 $ 1
Mar 10, 2019 $ 0.0000398
-50.13%
$ 46,845 $ 0
Mar 9, 2019 $ 0.0000798
-0.52%
$ 93,935 $ 0
Mar 7, 2019 $ 0.0000396
+0.54%
$ 46,690 $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 46,437 $ 0
Download