HAMSTER WIF HAT Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000146
+0.00%
$ -- $ 185
May 7, 2025 $ 0.0000123
+0.00%
$ -- $ 150
Apr 30, 2025 $ 0.0000124
+0.98%
$ -- $ 151
Apr 29, 2025 $ 0.0000127
+1.73%
$ 12,652 $ 151
Apr 28, 2025 $ 0.0000124
-2.25%
$ 12,414 $ 150
Apr 21, 2025 $ 0.0000117
+0.00%
$ -- $ 143
Apr 7, 2025 $ 0.0₅884
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000109
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.0000121
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000112
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000137
+0.00%
$ -- $ 25
Feb 24, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000297
+5.73%
$ -- $ 52
Jan 13, 2025 $ 0.0000305
+17.26%
$ 30,516 $ 487
Jan 12, 2025 $ 0.0000262
+10.78%
$ 26,209 $ 11
Jan 11, 2025 $ 0.0000249
+24.92%
$ 24,883 $ 6
Jan 10, 2025 $ 0.0000185
-3.76%
$ 18,482 $ 9
Jan 9, 2025 $ 0.0000207
+14.29%
$ 20,659 $ 0
Oct 15, 2024 $ 0.00002
-2.49%
$ 20,039 $ 12
Oct 14, 2024 $ 0.0000205
+0.83%
$ 20,519 $ 13
Oct 13, 2024 $ 0.0000195
+0.18%
$ -- $ 11
Oct 12, 2024 $ 0.0000195
+4.14%
$ 19,460 $ 11
Oct 11, 2024 $ 0.0000187
+2.65%
$ 18,693 $ 32
Oct 10, 2024 $ 0.0000175
-1.87%
$ 17,481 $ 15
Oct 9, 2024 $ 0.0000179
-1.80%
$ 17,852 $ 31
Oct 8, 2024 $ 0.0000182
-0.31%
$ 18,185 $ 31
Oct 7, 2024 $ 0.0000182
+0.15%
$ -- $ 63
Oct 6, 2024 $ 0.0000182
+5.90%
$ 18,155 $ 26
Oct 5, 2024 $ 0.0000172
-2.24%
$ 17,164 $ 15
Oct 4, 2024 $ 0.0000176
+6.98%
$ 17,559 $ 43
Oct 3, 2024 $ 0.0000164
-3.78%
$ 16,397 $ 82
Sep 29, 2024 $ 0.0000205
+1.24%
$ 20,451 $ 51
Sep 28, 2024 $ 0.0000202
-11.60%
$ 20,156 $ 125
Sep 27, 2024 $ 0.0000242
+0.65%
$ -- $ 58
Sep 26, 2024 $ 0.0000241
+8.53%
$ 24,091 $ 111
Sep 25, 2024 $ 0.0000222
-0.78%
$ 22,187 $ 297
Sep 24, 2024 $ 0.0000221
+2.78%
$ 22,113 $ 18
Sep 23, 2024 $ 0.0000215
+1.53%
$ 21,519 $ 73
Sep 22, 2024 $ 0.0000232
-3.36%
$ 23,240 $ 18
Sep 21, 2024 $ 0.0000241
+4.13%
$ 24,059 $ 230
Sep 20, 2024 $ 0.0000238
+4.93%
$ -- $ 41
Sep 19, 2024 $ 0.0000227
+4.97%
$ 22,656 $ 66
Sep 18, 2024 $ 0.0000215
+7.00%
$ 21,462 $ 734
Sep 17, 2024 $ 0.0000194
+0.08%
$ 19,424 $ 101
Sep 16, 2024 $ 0.0000194
-0.73%
$ 19,436 $ 105
Sep 15, 2024 $ 0.0000205
-2.73%
$ 20,525 $ 78
Sep 14, 2024 $ 0.0000211
-1.06%
$ 21,089 $ 71
Sep 13, 2024 $ 0.0000213
+0.57%
$ 21,287 $ 75
Sep 12, 2024 $ 0.0000212
+4.05%
$ 21,186 $ 151
Sep 11, 2024 $ 0.0000204
+1.93%
$ 20,391 $ 162
Download