HAMSTER WIF HAT Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000146
+0.00%
$ -- $ 185
May 5 $ 0.0000123
+0.00%
$ -- $ 150
Apr 28 $ 0.0000124
-2.28%
$ -- $ 452
Apr 21 $ 0.0000117
+0.00%
$ -- $ 143
Apr 7 $ 0.0₅884
+0.00%
$ -- $ 3
Mar 31 $ 0.0000109
+0.00%
$ -- $ 41
Mar 24 $ 0.0000121
+0.00%
$ -- $ 1
Mar 10 $ 0.0000112
+0.00%
$ -- $ 6
Mar 3 $ 0.0000137
+0.00%
$ -- $ 25
Feb 24 $ 0.0000139
+0.00%
$ -- $ 0
Jan 13 $ 0.0000297
+14.16%
$ -- $ 539
Jan 6 $ 0.0000249
+37.66%
$ 26,209 $ 15
Oct 14 $ 0.00002
-1.53%
$ -- $ 25
Oct 7 $ 0.0000195
+7.24%
$ -- $ 182
Sep 30 $ 0.0000172
+0.72%
$ 18,155 $ 139
Sep 23 $ 0.0000202
-4.90%
$ 20,451 $ 682
Sep 16 $ 0.0000241
+22.89%
$ 23,240 $ 1,277
Sep 9 $ 0.0000211
+3.81%
$ 20,525 $ 486
Sep 2 $ 0.0000201
+13.14%
$ 20,320 $ 815
Aug 26 $ 0.0000215
-4.88%
$ -- $ 75
Aug 19 $ 0.0000222
-5.46%
$ -- $ 358
Aug 12 $ 0.0000235
+12.95%
$ 23,754 $ 2,706
Aug 5 $ 0.0000232
+23.32%
$ 20,709 $ 1,040
Jul 29 $ 0.0000224
-7.59%
$ -- $ 85
Jul 22 $ 0.000033
+2.95%
$ -- $ 617
Jul 15 $ 0.0000377
-26.09%
$ -- $ 5,474
Jul 8 $ 0.0000456
+83.07%
$ 51,387 $ 12,760
Jul 1 $ 0.0000315
-28.25%
$ 24,925 $ 22,072
Jun 24 $ 0.0000447
-98.05%
$ 43,669 $ 465,941
Jun 17 $ 0.0017
-13.07%
$ -- $ 929,223
Jun 10 $ 0.00195
-58.53%
$ 1.95 million $ 3.2 million
Download