HAMSTER WIF HAT Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000211
+4.06%
$ 21,141 $ 27
Sep 8, 2024 $ 0.0000203
+0.94%
$ 20,320 $ 61
Sep 7, 2024 $ 0.0000201
+2.45%
$ 20,117 $ 423
Sep 6, 2024 $ 0.0000186
-0.17%
$ -- $ 56
Sep 5, 2024 $ 0.0000186
+2.75%
$ 18,646 $ 226
Sep 4, 2024 $ 0.0000178
+5.52%
$ -- $ 41
Sep 3, 2024 $ 0.0000169
-5.55%
$ 16,908 $ 46
Sep 2, 2024 $ 0.0000179
+0.44%
$ 17,860 $ 22
Aug 28, 2024 $ 0.0000215
-2.23%
$ 21,451 $ 36
Aug 27, 2024 $ 0.000022
-2.66%
$ 21,952 $ 39
Aug 22, 2024 $ 0.0000222
+0.04%
$ 22,241 $ 64
Aug 21, 2024 $ 0.0000222
-0.46%
$ 22,233 $ 43
Aug 20, 2024 $ 0.0000238
+1.20%
$ -- $ 113
Aug 19, 2024 $ 0.0000235
-0.01%
$ 23,524 $ 138
Aug 18, 2024 $ 0.0000238
+1.13%
$ 23,754 $ 16
Aug 17, 2024 $ 0.0000235
+1.45%
$ 23,463 $ 1,058
Aug 16, 2024 $ 0.0000222
+0.17%
$ -- $ 48
Aug 15, 2024 $ 0.0000222
-1.60%
$ 22,202 $ 46
Aug 14, 2024 $ 0.000023
-1.45%
$ 23,020 $ 118
Aug 13, 2024 $ 0.0000234
+9.21%
$ 23,363 $ 172
Aug 12, 2024 $ 0.0000214
+3.04%
$ 21,404 $ 1,264
Aug 11, 2024 $ 0.0000207
-1.78%
$ 20,709 $ 237
Aug 9, 2024 $ 0.0000232
-4.43%
$ 23,235 $ 19
Aug 8, 2024 $ 0.0000243
+12.39%
$ 24,310 $ 37
Aug 7, 2024 $ 0.0000217
+2.82%
$ 21,686 $ 295
Aug 6, 2024 $ 0.000021
+9.98%
$ 21,018 $ 336
Aug 5, 2024 $ 0.0000191
+1.49%
$ 19,122 $ 353
Aug 2, 2024 $ 0.0000224
-7.96%
$ 22,424 $ 28
Aug 1, 2024 $ 0.0000242
-0.14%
$ 24,233 $ 57
Jul 26, 2024 $ 0.000033
+4.50%
$ -- $ 125
Jul 25, 2024 $ 0.0000315
-5.29%
$ 31,510 $ 126
Jul 24, 2024 $ 0.0000328
-4.78%
$ 32,769 $ 255
Jul 23, 2024 $ 0.0000307
-2.61%
$ 30,694 $ 16
Jul 22, 2024 $ 0.0000317
-1.15%
$ 31,674 $ 94
Jul 21, 2024 $ 0.0000372
-1.22%
$ -- $ 97
Jul 20, 2024 $ 0.0000377
+3.05%
$ 37,689 $ 825
Jul 19, 2024 $ 0.0000332
+6.47%
$ 33,166 $ 96
Jul 18, 2024 $ 0.0000311
-22.77%
$ 31,121 $ 100
Jul 17, 2024 $ 0.0000401
-10.67%
$ 40,139 $ 724
Jul 16, 2024 $ 0.000045
-4.55%
$ 45,047 $ 774
Jul 15, 2024 $ 0.0000473
-7.26%
$ 47,288 $ 2,955
Jul 14, 2024 $ 0.0000514
+12.34%
$ 51,387 $ 3,415
Jul 13, 2024 $ 0.0000456
+32.81%
$ 45,629 $ 8,002
Jul 12, 2024 $ 0.0000342
+17.73%
$ 34,150 $ 2,035
Jul 11, 2024 $ 0.000029
-6.40%
$ 29,007 $ 1,093
Jul 10, 2024 $ 0.0000311
-11.04%
$ 31,109 $ 585
Jul 9, 2024 $ 0.000034
+27.17%
$ 34,007 $ 655
Jul 8, 2024 $ 0.0000266
+6.54%
$ 26,556 $ 391
Jul 7, 2024 $ 0.0000249
-21.06%
$ 24,925 $ 967
Jul 6, 2024 $ 0.0000315
+10.60%
$ 31,489 $ 594