HAMSTER WIF HAT Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000286
+5.42%
$ 28,589 $ 971
Jul 4, 2024 $ 0.0000286
-10.38%
$ 28,598 $ 371
Jul 3, 2024 $ 0.000032
-12.68%
$ 31,952 $ 2,126
Jul 2, 2024 $ 0.0000368
-6.00%
$ 36,813 $ 5,392
Jul 1, 2024 $ 0.0000377
-14.08%
$ 39,172 $ 12,619
Jun 30, 2024 $ 0.0000437
-2.17%
$ 43,669 $ 51,592
Jun 29, 2024 $ 0.0000447
+5.45%
$ 44,723 $ 52,837
Jun 28, 2024 $ 0.0000422
-10.06%
$ 42,187 $ 49,840
Jun 27, 2024 $ 0.0000469
+1.32%
$ 46,885 $ 55,391
Jun 26, 2024 $ 0.000046
-38.75%
$ 45,994 $ 66,408
Jun 25, 2024 $ 0.00269
+17.38%
$ 2.69 million $ 241,465
Jun 20, 2024 $ 0.0017
+0.47%
$ -- $ 78,490
Jun 19, 2024 $ 0.00169
-13.29%
$ 1.69 million $ 78,103
Jun 18, 2024 $ 0.00195
+1.12%
$ 1.95 million $ 388,427
Jun 17, 2024 $ 0.00193
-1.32%
$ 1.93 million $ 384,204
Jun 16, 2024 $ 0.00195
-0.16%
$ 1.95 million $ 388,702
Jun 15, 2024 $ 0.00195
+0.88%
$ 1.95 million $ 388,794
Jun 14, 2024 $ 0.00193
+5.75%
$ 1.93 million $ 385,210
Jun 13, 2024 $ 0.00181
-30.03%
$ 1.81 million $ 448,103
Jun 12, 2024 $ 0.0026
-37.71%
$ 2.6 million $ 913,768
Jun 11, 2024 $ 0.00429
-8.73%
$ 4.29 million $ 1.07 million
Download