B3Coin Historical Data

KB3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000387
+0.55%
$-- $564
Oct 15, 2019 $0.000385
-19.27%
$-- $575
Oct 14, 2019 $0.000477
+14.52%
$-- $486
Oct 13, 2019 $0.000416
+34.78%
$-- $16,640
Oct 12, 2019 $0.000309
-19.55%
$-- $142
Oct 11, 2019 $0.000384
+116.82%
$-- $63
Oct 10, 2019 $0.000177
-44.09%
$-- $240
Oct 9, 2019 $0.000316
-3.82%
$-- $235
Oct 8, 2019 $0.000328
-17.91%
$-- $2,324
Oct 7, 2019 $0.0004
+2.04%
$-- $558
Oct 6, 2019 $0.000393
+38.01%
$-- $824
Oct 5, 2019 $0.000284
-29.04%
$-- $38
Oct 4, 2019 $0.000402
+21.83%
$-- $1,195
Oct 3, 2019 $0.00033
-0.54%
$-- $731
Oct 2, 2019 $0.000332
+34.37%
$-- $1,426
Oct 1, 2019 $0.000247
-49.20%
$-- $2,703
Sep 30, 2019 $0.000487
+0.09%
$-- $100
Sep 29, 2019 $0.000486
+17.38%
$-- $42
Sep 28, 2019 $0.000414
-16.07%
$-- $43
Sep 27, 2019 $0.000493
+21.15%
$-- $50
Sep 26, 2019 $0.000407
-4.15%
$-- $19
Sep 25, 2019 $0.000424
-4.34%
$-- $8
Sep 24, 2019 $0.000439
-9.81%
$-- $672
Sep 23, 2019 $0.000487
-3.01%
$-- $101
Sep 22, 2019 $0.000502
-16.38%
$-- $713
Sep 21, 2019 $0.000601
+18.23%
$-- $81
Sep 20, 2019 $0.000508
-17.47%
$-- $705
Sep 19, 2019 $0.000616
+20.72%
$-- $722
Sep 18, 2019 $0.00051
-16.38%
$-- $1,093
Sep 17, 2019 $0.00061
+19.19%
$-- $372
Sep 16, 2019 $0.000512
+1.20%
$-- $48
Sep 15, 2019 $0.000506
-16.02%
$-- $1
Sep 14, 2019 $0.000602
+19.48%
$-- $122
Sep 13, 2019 $0.000505
+0.47%
$-- $0.01
Sep 12, 2019 $0.000505
+0.67%
$-- $1
Sep 11, 2019 $0.0005
+0.19%
$-- $2
Sep 10, 2019 $0.0005
-2.76%
$-- $419
Sep 9, 2019 $0.000514
-0.19%
$-- $22
Sep 8, 2019 $0.000515
-17.58%
$-- $26
Sep 7, 2019 $0.000624
+21.42%
$-- $24
Sep 6, 2019 $0.000515
-2.17%
$-- $2
Sep 5, 2019 $0.000526
+0.03%
$-- $10
Sep 4, 2019 $0.000524
-2.30%
$-- $122
Sep 3, 2019 $0.000537
+1.70%
$-- $7
Sep 2, 2019 $0.000529
+4.51%
$-- $0
Sep 1, 2019 $0.000479
-0.26%
$-- $3
Aug 31, 2019 $0.00048
-16.84%
$-- $5
Aug 30, 2019 $0.000577
+1.21%
$-- $187
Aug 29, 2019 $0.00057
+12.40%
$-- $1
Download