Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B3Coin Historical Data

KB3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000387
+0.55%
$-- $564
Oct 15, 2019 $0.000385
-19.27%
$-- $575
Oct 14, 2019 $0.000477
+14.52%
$-- $486
Oct 13, 2019 $0.000416
+34.78%
$-- $16,640
Oct 12, 2019 $0.000309
-19.55%
$-- $142
Oct 11, 2019 $0.000384
+116.82%
$-- $63
Oct 10, 2019 $0.000177
-44.09%
$-- $240
Oct 9, 2019 $0.000316
-3.82%
$-- $235
Oct 8, 2019 $0.000328
-17.91%
$-- $2,324
Oct 7, 2019 $0.0004
+2.04%
$-- $558
Oct 6, 2019 $0.000393
+38.01%
$-- $824
Oct 5, 2019 $0.000284
-29.04%
$-- $38
Oct 4, 2019 $0.000402
+21.83%
$-- $1,195
Oct 3, 2019 $0.00033
-0.54%
$-- $731
Oct 2, 2019 $0.000332
+34.37%
$-- $1,426
Oct 1, 2019 $0.000247
-49.20%
$-- $2,703
Sep 30, 2019 $0.000487
+0.09%
$-- $100
Sep 29, 2019 $0.000486
+17.38%
$-- $42
Sep 28, 2019 $0.000414
-16.07%
$-- $43
Sep 27, 2019 $0.000493
+21.15%
$-- $50
Sep 26, 2019 $0.000407
-4.15%
$-- $19
Sep 25, 2019 $0.000424
-4.34%
$-- $8
Sep 24, 2019 $0.000439
-9.81%
$-- $672
Sep 23, 2019 $0.000487
-3.01%
$-- $101
Sep 22, 2019 $0.000502
-16.38%
$-- $713
Sep 21, 2019 $0.000601
+18.23%
$-- $81
Sep 20, 2019 $0.000508
-17.47%
$-- $705
Sep 19, 2019 $0.000616
+20.72%
$-- $722
Sep 18, 2019 $0.00051
-16.38%
$-- $1,093
Sep 17, 2019 $0.00061
+19.19%
$-- $372
Sep 16, 2019 $0.000512
+1.20%
$-- $48
Sep 15, 2019 $0.000506
-16.02%
$-- $1
Sep 14, 2019 $0.000602
+19.48%
$-- $122
Sep 13, 2019 $0.000505
+0.47%
$-- $0.01
Sep 12, 2019 $0.000505
+0.67%
$-- $1
Sep 11, 2019 $0.0005
+0.19%
$-- $2
Sep 10, 2019 $0.0005
-2.76%
$-- $419
Sep 9, 2019 $0.000514
-0.19%
$-- $22
Sep 8, 2019 $0.000515
-17.58%
$-- $26
Sep 7, 2019 $0.000624
+21.42%
$-- $24
Sep 6, 2019 $0.000515
-2.17%
$-- $2
Sep 5, 2019 $0.000526
+0.03%
$-- $10
Sep 4, 2019 $0.000524
-2.30%
$-- $122
Sep 3, 2019 $0.000537
+1.70%
$-- $7
Sep 2, 2019 $0.000529
+4.51%
$-- $0
Sep 1, 2019 $0.000479
-0.26%
$-- $3
Aug 31, 2019 $0.00048
-16.84%
$-- $5
Aug 30, 2019 $0.000577
+1.21%
$-- $187
Aug 29, 2019 $0.00057
+12.40%
$-- $1
Download