B3Coin Historical Data

KB3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000387
-20.50%
$-- $28,742
Sep 2019 $0.000487
+1.39%
$-- $5,531
Aug 2019 $0.00048
-31.60%
$-- $4,148
Jul 2019 $0.000702
-45.95%
$-- $2,743
Jun 2019 $0.0013
+8.98%
$-- $9,895
May 2019 $0.00119
-5.70%
$-- $16,802
Apr 2019 $0.00126
+5.89%
$-- $8,242
Mar 2019 $0.00119
+6.24%
$-- $8,815
Feb 2019 $0.00112
+16.55%
$-- $10,831
Jan 2019 $0.000964
+28.89%
$-- $715
Dec 2018 $0.00383
+183.13%
$-- $9,661
Nov 2018 $0.00135
-14.88%
$-- $68,282
Oct 2018 $0.00189
+18.59%
$-- $122,652
Sep 2018 $0.00195
-25.69%
$-- $178,950
Aug 2018 $0.00284
-13.61%
$-- $209,138
Jul 2018 $0.0039
+6.52%
$-- $219,090
Jun 2018 $0.00338
-39.25%
$-- $197,715
May 2018 $0.00531
-39.07%
$-- $264,217
Apr 2018 $0.00858
-30.69%
$-- $237,493
Mar 2018 $0.0123
-8.30%
$-- $229,964
Download