B3Coin Historical Data

KB3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000387
-20.50%
$ -- $ 28,742
Sep 2019 $ 0.000487
+1.39%
$ -- $ 5,531
Aug 2019 $ 0.00048
-31.60%
$ -- $ 4,148
Jul 2019 $ 0.000702
-45.95%
$ -- $ 2,743
Jun 2019 $ 0.0013
+8.98%
$ -- $ 9,895
May 2019 $ 0.00119
-5.70%
$ -- $ 16,802
Apr 2019 $ 0.00126
+5.89%
$ -- $ 8,242
Mar 2019 $ 0.00119
+6.24%
$ -- $ 8,815
Feb 2019 $ 0.00112
+16.55%
$ -- $ 10,831
Jan 2019 $ 0.000964
+28.89%
$ -- $ 715
Dec 2018 $ 0.00383
+183.13%
$ -- $ 9,661
Nov 2018 $ 0.00135
-14.88%
$ -- $ 68,282
Oct 2018 $ 0.00189
+18.59%
$ -- $ 122,652
Sep 2018 $ 0.00195
-25.69%
$ -- $ 178,950
Aug 2018 $ 0.00284
-13.61%
$ -- $ 209,138
Jul 2018 $ 0.0039
+6.52%
$ -- $ 219,090
Jun 2018 $ 0.00338
-39.25%
$ -- $ 197,715
May 2018 $ 0.00531
-39.07%
$ -- $ 264,217
Apr 2018 $ 0.00858
-30.69%
$ -- $ 237,493
Mar 2018 $ 0.0123
-8.30%
$ -- $ 229,964
Download