B3Coin Historical Data

KB3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.00556
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00531
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00521
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00572
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00551
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00533
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00532
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00568
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00598
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00634
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00648
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00625
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00624
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00605
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00615
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00639
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00687
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00698
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00697
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00673
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00716
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00798
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00805
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0081
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00816
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00921
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00955
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00916
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00828
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00814
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00773
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00871
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00858
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00823
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00814
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00774
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00853
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00846
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00839
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00908
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00885
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00908
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00871
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00774
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00663
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00651
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00648
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00649
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0113
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0122
+0.00%
$ -- $ 7,301