B3Coin Historical Data

KB3 Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 12, 2018	$ 0.0123	+0.00%	$ --	$ 6,878
Apr 11, 2018	$ 0.0123	+0.00%	$ --	$ 6,787
Apr 10, 2018	$ 0.0124	+0.00%	$ --	$ 6,929
Apr 9, 2018	$ 0.0124	+0.00%	$ --	$ 7,000
Apr 8, 2018	$ 0.0124	+0.00%	$ --	$ 6,890
Apr 7, 2018	$ 0.0123	+0.00%	$ --	$ 6,685
Apr 6, 2018	$ 0.0122	+0.00%	$ --	$ 6,790
Apr 5, 2018	$ 0.0123	+0.00%	$ --	$ 7,155
Apr 4, 2018	$ 0.0122	+0.00%	$ --	$ 7,347
Apr 3, 2018	$ 0.012	+0.00%	$ --	$ 7,005
Apr 2, 2018	$ 0.0123	+0.00%	$ --	$ 6,848
Apr 1, 2018	$ 0.0124	+0.00%	$ --	$ 7,035
Mar 31, 2018	$ 0.0123	+0.00%	$ --	$ 6,951
Mar 30, 2018	$ 0.0113	+0.00%	$ --	$ 7,605
Mar 29, 2018	$ 0.0121	+0.00%	$ --	$ 7,956
Mar 28, 2018	$ 0.0124	+0.00%	$ --	$ 8,016
Mar 27, 2018	$ 0.0132	+0.00%	$ --	$ 8,268
Mar 26, 2018	$ 0.015	+0.00%	$ --	$ 8,585
Mar 25, 2018	$ 0.0125	+0.00%	$ --	$ 8,900
Mar 24, 2018	$ 0.0113	+0.00%	$ --	$ 8,567
Mar 23, 2018	$ 0.0137	+0.00%	$ --	$ 8,835
Mar 22, 2018	$ 0.0148	+0.00%	$ --	$ 9,023
Mar 21, 2018	$ 0.0137	+0.00%	$ --	$ 8,648
Mar 20, 2018	$ 0.0134	+0.00%	$ --	$ 8,363
Mar 19, 2018	$ 0.0124	+0.00%	$ --	$ 7,689
Mar 18, 2018	$ 0.0132	+0.00%	$ --	$ 8,136
Mar 17, 2018	$ 0.0129	+0.00%	$ --	$ 8,335
Mar 16, 2018	$ 0.013	+0.00%	$ --	$ 8,155
Mar 15, 2018	$ 0.0129	+0.00%	$ --	$ 8,870
Mar 14, 2018	$ 0.013	+0.00%	$ --	$ 9,203
Mar 13, 2018	$ 0.0135	+0.00%	$ --	$ 9,516
Mar 12, 2018	$ 0.0172	+0.00%	$ --	$ 9,080
Mar 11, 2018	$ 0.0189	+0.00%	$ --	$ 9,316
Mar 10, 2018	$ 0.0275	+0.00%	$ --	$ 8,975
Mar 9, 2018	$ 0.0118	+0.00%	$ --	$ 9,803
Mar 8, 2018	$ 0.0122	+0.00%	$ --	$ 10,504
Mar 7, 2018	$ 0.0138	+0.00%	$ --	$ 11,128
Mar 6, 2018	$ 0.0134	+0.00%	$ --	$ 11,535

Download