B3Coin Historical Data

KB3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000507
-0.56%
$-- $10
Aug 27, 2019 $0.00051
-17.93%
$-- $63
Aug 26, 2019 $0.00062
-49.12%
$-- $291
Aug 25, 2019 $0.00122
+100.56%
$-- $2
Aug 24, 2019 $0.000607
-23.83%
$-- $25
Aug 23, 2019 $0.000797
+57.57%
$-- $1
Aug 22, 2019 $0.000506
-9.73%
$-- $5
Aug 21, 2019 $0.000561
-13.11%
$-- $2
Aug 20, 2019 $0.000646
-1.14%
$-- $101
Aug 19, 2019 $0.00065
+4.66%
$-- $61
Aug 18, 2019 $0.000621
+0.67%
$-- $32
Aug 17, 2019 $0.000616
-1.54%
$-- $2,057
Aug 16, 2019 $0.000623
-5.87%
$-- $135
Aug 15, 2019 $0.000659
-6.49%
$-- $3
Aug 14, 2019 $0.000702
-7.18%
$-- $99
Aug 13, 2019 $0.000757
-4.37%
$-- $11
Aug 12, 2019 $0.000792
-0.64%
$-- $208
Aug 11, 2019 $0.000797
+1.44%
$-- $210
Aug 10, 2019 $0.000786
-3.63%
$-- $30
Aug 9, 2019 $0.000817
-0.37%
$-- $160
Aug 8, 2019 $0.000822
+5.54%
$-- $8
Aug 7, 2019 $0.000779
+3.31%
$-- $2
Aug 6, 2019 $0.000754
+10.65%
$-- $11
Aug 5, 2019 $0.000681
+6.40%
$-- $9
Aug 4, 2019 $0.00064
+1.06%
$-- $30
Aug 3, 2019 $0.000633
+0.80%
$-- $25
Aug 2, 2019 $0.000628
+0.90%
$-- $123
Aug 1, 2019 $0.000623
-11.25%
$-- $243
Jul 31, 2019 $0.000702
-8.09%
$-- $95
Jul 30, 2019 $0.000763
+16.42%
$-- $31
Jul 29, 2019 $0.000656
-18.74%
$-- $0
Jul 28, 2019 $0.000807
+21.69%
$-- $4
Jul 27, 2019 $0.000663
+12.53%
$-- $195
Jul 26, 2019 $0.000589
-0.39%
$-- $0
Jul 25, 2019 $0.000591
+2.59%
$-- $3
Jul 24, 2019 $0.000576
-2.76%
$-- $3
Jul 23, 2019 $0.000593
-3.09%
$-- $6
Jul 22, 2019 $0.000612
-3.30%
$-- $9
Jul 21, 2019 $0.000633
-19.09%
$-- $63
Jul 20, 2019 $0.000782
+23.81%
$-- $9
Jul 19, 2019 $0.000632
-1.54%
$-- $19
Jul 18, 2019 $0.000641
+9.37%
$-- $22
Jul 17, 2019 $0.000586
-8.90%
$-- $66
Jul 16, 2019 $0.000644
-0.75%
$-- $1
Jul 15, 2019 $0.000649
+2.33%
$-- $4
Jul 14, 2019 $0.000634
-7.14%
$-- $2
Jul 13, 2019 $0.000683
-27.13%
$-- $83
Jul 12, 2019 $0.000937
-7.39%
$-- $95
Jul 11, 2019 $0.00101
+40.30%
$-- $67
Jul 10, 2019 $0.000721
+14.26%
$-- $6