B3Coin Historical Data

KB3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.00119
-4.71%
$-- $429
Mar 30, 2019 $0.00125
+1.58%
$-- $482
Mar 29, 2019 $0.00124
+4.93%
$-- $174
Mar 28, 2019 $0.00118
+16.73%
$-- $546
Mar 27, 2019 $0.00101
-7.68%
$-- $11
Mar 26, 2019 $0.00109
-7.86%
$-- $6
Mar 25, 2019 $0.00118
+5.08%
$-- $18
Mar 24, 2019 $0.00113
+3.14%
$-- $29
Mar 23, 2019 $0.00109
+0.42%
$-- $6
Mar 22, 2019 $0.00109
-6.90%
$-- $240
Mar 21, 2019 $0.00117
+2.95%
$-- $290
Mar 20, 2019 $0.00114
+8.85%
$-- $11
Mar 19, 2019 $0.00104
-0.52%
$-- $34
Mar 18, 2019 $0.00105
-10.46%
$-- $623
Mar 17, 2019 $0.00117
+6.80%
$-- $246
Mar 16, 2019 $0.00109
+11.37%
$-- $51
Mar 15, 2019 $0.000982
-3.74%
$-- $10
Mar 14, 2019 $0.00102
-12.99%
$-- $1,273
Mar 13, 2019 $0.00117
+5.24%
$-- $88
Mar 12, 2019 $0.00111
+0.20%
$-- $5
Mar 11, 2019 $0.00111
-6.66%
$-- $62
Mar 10, 2019 $0.00119
+8.68%
$-- $173
Mar 9, 2019 $0.0011
-17.23%
$-- $729
Mar 8, 2019 $0.00133
+11.69%
$-- $558
Mar 7, 2019 $0.00119
-6.87%
$-- $1,292
Mar 6, 2019 $0.00128
+10.07%
$-- $93
Mar 5, 2019 $0.00116
-1.88%
$-- $587
Mar 4, 2019 $0.00118
+5.03%
$-- $427
Mar 3, 2019 $0.00112
-1.09%
$-- $237
Mar 2, 2019 $0.00114
+3.09%
$-- $74
Mar 1, 2019 $0.0011
-1.76%
$-- $13
Feb 28, 2019 $0.00112
+0.66%
$-- $174
Feb 27, 2019 $0.00112
-1.45%
$-- $57
Feb 26, 2019 $0.00113
-4.40%
$-- $155
Feb 25, 2019 $0.00118
+11.38%
$-- $98
Feb 24, 2019 $0.00106
-9.36%
$-- $166
Feb 23, 2019 $0.00117
-5.89%
$-- $277
Feb 22, 2019 $0.00125
+1.01%
$-- $488
Feb 21, 2019 $0.00123
+13.40%
$-- $928
Feb 20, 2019 $0.00109
-1.85%
$-- $624
Feb 19, 2019 $0.00111
+7.51%
$-- $186
Feb 18, 2019 $0.00103
+7.11%
$-- $56
Feb 17, 2019 $0.000964
+1.93%
$-- $50
Feb 16, 2019 $0.000946
-6.94%
$-- $26
Feb 15, 2019 $0.00102
+0.62%
$-- $197
Feb 14, 2019 $0.00101
+7.19%
$-- $159
Feb 13, 2019 $0.000943
-7.38%
$-- $155
Feb 12, 2019 $0.00102
+12.22%
$-- $113
Feb 11, 2019 $0.000907
+17.60%
$-- $753
Feb 10, 2019 $0.000771
+0.24%
$-- $821