B3Coin Historical Data

KB3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.00119
-4.71%
$ -- $ 429
Mar 30, 2019 $ 0.00125
+1.58%
$ -- $ 482
Mar 29, 2019 $ 0.00124
+4.93%
$ -- $ 174
Mar 28, 2019 $ 0.00118
+16.73%
$ -- $ 546
Mar 27, 2019 $ 0.00101
-7.68%
$ -- $ 11
Mar 26, 2019 $ 0.00109
-7.86%
$ -- $ 6
Mar 25, 2019 $ 0.00118
+5.08%
$ -- $ 18
Mar 24, 2019 $ 0.00113
+3.14%
$ -- $ 29
Mar 23, 2019 $ 0.00109
+0.42%
$ -- $ 6
Mar 22, 2019 $ 0.00109
-6.90%
$ -- $ 240
Mar 21, 2019 $ 0.00117
+2.95%
$ -- $ 290
Mar 20, 2019 $ 0.00114
+8.85%
$ -- $ 11
Mar 19, 2019 $ 0.00104
-0.52%
$ -- $ 34
Mar 18, 2019 $ 0.00105
-10.46%
$ -- $ 623
Mar 17, 2019 $ 0.00117
+6.80%
$ -- $ 246
Mar 16, 2019 $ 0.00109
+11.37%
$ -- $ 51
Mar 15, 2019 $ 0.000982
-3.74%
$ -- $ 10
Mar 14, 2019 $ 0.00102
-12.99%
$ -- $ 1,273
Mar 13, 2019 $ 0.00117
+5.24%
$ -- $ 88
Mar 12, 2019 $ 0.00111
+0.20%
$ -- $ 5
Mar 11, 2019 $ 0.00111
-6.66%
$ -- $ 62
Mar 10, 2019 $ 0.00119
+8.68%
$ -- $ 173
Mar 9, 2019 $ 0.0011
-17.23%
$ -- $ 729
Mar 8, 2019 $ 0.00133
+11.69%
$ -- $ 558
Mar 7, 2019 $ 0.00119
-6.87%
$ -- $ 1,292
Mar 6, 2019 $ 0.00128
+10.07%
$ -- $ 93
Mar 5, 2019 $ 0.00116
-1.88%
$ -- $ 587
Mar 4, 2019 $ 0.00118
+5.03%
$ -- $ 427
Mar 3, 2019 $ 0.00112
-1.09%
$ -- $ 237
Mar 2, 2019 $ 0.00114
+3.09%
$ -- $ 74
Mar 1, 2019 $ 0.0011
-1.76%
$ -- $ 13
Feb 28, 2019 $ 0.00112
+0.66%
$ -- $ 174
Feb 27, 2019 $ 0.00112
-1.45%
$ -- $ 57
Feb 26, 2019 $ 0.00113
-4.40%
$ -- $ 155
Feb 25, 2019 $ 0.00118
+11.38%
$ -- $ 98
Feb 24, 2019 $ 0.00106
-9.36%
$ -- $ 166
Feb 23, 2019 $ 0.00117
-5.89%
$ -- $ 277
Feb 22, 2019 $ 0.00125
+1.01%
$ -- $ 488
Feb 21, 2019 $ 0.00123
+13.40%
$ -- $ 928
Feb 20, 2019 $ 0.00109
-1.85%
$ -- $ 624
Feb 19, 2019 $ 0.00111
+7.51%
$ -- $ 186
Feb 18, 2019 $ 0.00103
+7.11%
$ -- $ 56
Feb 17, 2019 $ 0.000964
+1.93%
$ -- $ 50
Feb 16, 2019 $ 0.000946
-6.94%
$ -- $ 26
Feb 15, 2019 $ 0.00102
+0.62%
$ -- $ 197
Feb 14, 2019 $ 0.00101
+7.19%
$ -- $ 159
Feb 13, 2019 $ 0.000943
-7.38%
$ -- $ 155
Feb 12, 2019 $ 0.00102
+12.22%
$ -- $ 113
Feb 11, 2019 $ 0.000907
+17.60%
$ -- $ 753
Feb 10, 2019 $ 0.000771
+0.24%
$ -- $ 821