B3Coin Historical Data

KB3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.00077
-25.07%
$-- $1,263
Feb 8, 2019 $0.00103
+21.51%
$-- $536
Feb 7, 2019 $0.000846
-11.31%
$-- $2,160
Feb 6, 2019 $0.000954
+1.83%
$-- $151
Feb 5, 2019 $0.000937
-2.95%
$-- $166
Feb 4, 2019 $0.000965
+3.74%
$-- $13
Feb 3, 2019 $0.00093
-1.55%
$-- $106
Feb 2, 2019 $0.000944
+0.44%
$-- $165
Feb 1, 2019 $0.00094
-2.40%
$-- $785
Jan 31, 2019 $0.000964
-0.90%
$-- $2
Jan 30, 2019 $0.000973
-1.75%
$-- $179
Jan 29, 2019 $0.00099
-0.73%
$-- $196
Jan 28, 2019 $0.000997
-1.25%
$-- $50
Jan 27, 2019 $0.00101
-3.75%
$-- $5
Jan 26, 2019 $0.00105
-2.52%
$-- $31
Jan 25, 2019 $0.00108
-12.13%
$-- $215
Jan 24, 2019 $0.00123
+10.93%
$-- $16
Jan 22, 2019 $0.000969
+5.38%
$-- $5
Jan 20, 2019 $0.00326
-0.53%
$-- $0
Jan 18, 2019 $0.000868
-0.40%
$-- $0
Jan 16, 2019 $0.000758
-15.76%
$-- $4
Jan 12, 2019 $0.00338
-0.11%
$-- $1
Jan 11, 2019 $0.00338
+1.52%
$-- $1
Jan 8, 2019 $0.00153
+0.07%
$-- $0.1
Jan 7, 2019 $0.00153
-0.40%
$-- $0.1
Jan 5, 2019 $0.00366
-1.73%
$-- $0.01
Jan 2, 2019 $0.00148
+94.70%
$-- $8
Jan 1, 2019 $0.000761
+1.77%
$-- $0
Dec 31, 2018 $0.00383
+0.26%
$-- $0
Dec 30, 2018 $0.00382
+403.33%
$-- $0
Dec 28, 2018 $0.00104
+6.10%
$-- $0
Dec 25, 2018 $0.0012
-1.10%
$-- $0
Dec 23, 2018 $0.000765
-1.45%
$-- $0.01
Dec 22, 2018 $0.000776
+4.65%
$-- $0.01
Dec 18, 2018 $0.00117
-12.72%
$-- $2,164
Dec 17, 2018 $0.00134
+30.24%
$-- $2,369
Dec 16, 2018 $0.00103
+0.26%
$-- $104
Dec 15, 2018 $0.00102
+1.21%
$-- $114
Dec 14, 2018 $0.00101
-0.40%
$-- $67
Dec 13, 2018 $0.00102
-44.67%
$-- $1,079
Dec 12, 2018 $0.00184
+41.22%
$-- $45
Dec 11, 2018 $0.0013
-1.85%
$-- $282
Dec 10, 2018 $0.00133
+4.08%
$-- $145
Dec 9, 2018 $0.00127
-4.34%
$-- $535
Dec 8, 2018 $0.00133
+1.53%
$-- $393
Dec 7, 2018 $0.00131
+2.52%
$-- $328
Dec 6, 2018 $0.00128
-8.89%
$-- $143
Dec 5, 2018 $0.00141
+2.58%
$-- $294
Dec 4, 2018 $0.00137
-4.02%
$-- $351
Dec 3, 2018 $0.00143
+3.26%
$-- $581