B3Coin Historical Data

KB3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.00296
+0.00%
$-- $7,355
Jul 21, 2018 $0.00288
+0.00%
$-- $7,431
Jul 20, 2018 $0.00277
+0.00%
$-- $7,386
Jul 19, 2018 $0.0029
+0.00%
$-- $7,400
Jul 18, 2018 $0.0029
+0.00%
$-- $6,887
Jul 17, 2018 $0.00243
+0.00%
$-- $6,540
Jul 16, 2018 $0.00242
+0.00%
$-- $6,334
Jul 15, 2018 $0.00228
+0.00%
$-- $6,257
Jul 14, 2018 $0.00224
+0.00%
$-- $6,259
Jul 13, 2018 $0.00219
+0.00%
$-- $6,248
Jul 12, 2018 $0.00236
+0.00%
$-- $6,395
Jul 11, 2018 $0.00268
+0.00%
$-- $6,527
Jul 10, 2018 $0.00281
+0.00%
$-- $6,779
Jul 9, 2018 $0.00284
+0.00%
$-- $6,825
Jul 8, 2018 $0.00298
+0.00%
$-- $6,632
Jul 7, 2018 $0.0031
+0.00%
$-- $6,623
Jul 6, 2018 $0.00344
+0.00%
$-- $6,650
Jul 5, 2018 $0.00334
+0.00%
$-- $6,589
Jul 4, 2018 $0.00332
+0.00%
$-- $6,614
Jul 3, 2018 $0.00344
+0.00%
$-- $6,463
Jul 2, 2018 $0.00336
+0.00%
$-- $6,366
Jul 1, 2018 $0.00366
+0.00%
$-- $6,381
Jun 30, 2018 $0.00338
+0.00%
$-- $5,913
Jun 29, 2018 $0.00359
+0.00%
$-- $6,097
Jun 28, 2018 $0.00356
+0.00%
$-- $6,114
Jun 27, 2018 $0.00381
+0.00%
$-- $6,211
Jun 26, 2018 $0.00391
+0.00%
$-- $6,213
Jun 25, 2018 $0.00387
+0.00%
$-- $6,037
Jun 24, 2018 $0.00416
+0.00%
$-- $6,136
Jun 23, 2018 $0.00435
+0.00%
$-- $6,394
Jun 22, 2018 $0.00459
+0.00%
$-- $6,752
Jun 21, 2018 $0.00418
+0.00%
$-- $6,710
Jun 20, 2018 $0.00388
+0.00%
$-- $6,746
Jun 19, 2018 $0.00364
+0.00%
$-- $6,550
Jun 18, 2018 $0.00425
+0.00%
$-- $6,552
Jun 17, 2018 $0.0042
+0.00%
$-- $6,506
Jun 16, 2018 $0.00428
+0.00%
$-- $6,584
Jun 15, 2018 $0.00416
+0.00%
$-- $6,525
Jun 14, 2018 $0.004
+0.00%
$-- $6,484
Jun 13, 2018 $0.00439
+0.00%
$-- $6,802
Jun 12, 2018 $0.0043
+0.00%
$-- $6,781
Jun 11, 2018 $0.00448
+0.00%
$-- $7,250
Jun 10, 2018 $0.0048
+0.00%
$-- $7,649
Jun 8, 2018 $0.00483
+0.00%
$-- $7,684
Jun 7, 2018 $0.00499
+0.00%
$-- $7,640
Jun 6, 2018 $0.00502
+0.00%
$-- $7,562
Jun 5, 2018 $0.00499
+0.00%
$-- $7,512
Jun 4, 2018 $0.0051
+0.00%
$-- $7,699
Jun 3, 2018 $0.00526
+0.00%
$-- $7,606
Jun 2, 2018 $0.00531
+0.00%
$-- $7,494