B3Coin Historical Data

KB3
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000387
-7.05%
$-- $1,624
Oct 7 $0.000416
+6.27%
$-- $20,201
Sep 30 $0.000393
-19.23%
$-- $7,017
Sep 23 $0.000486
-3.21%
$-- $935
Sep 16 $0.000502
-0.71%
$-- $3,734
Sep 9 $0.000506
-1.69%
$-- $566
Sep 2 $0.000515
+1.70%
$-- $192
Aug 26 $0.000479
-60.70%
$-- $560
Aug 19 $0.00122
+96.22%
$-- $197
Aug 12 $0.000621
-22.10%
$-- $2,545
Aug 5 $0.000797
+24.52%
$-- $429
Jul 29 $0.00064
-20.69%
$-- $546
Jul 22 $0.000807
+27.52%
$-- $220
Jul 15 $0.000633
-0.19%
$-- $185
Jul 8 $0.000634
-43.30%
$-- $1,407
Jul 1 $0.00112
-13.87%
$-- $806
Jun 24 $0.0013
-23.33%
$-- $2,912
Jun 17 $0.00169
+27.83%
$-- $2,108
Jun 10 $0.00132
+23.58%
$-- $3,853
Jun 3 $0.00107
-9.32%
$-- $965
May 27 $0.00118
-14.19%
$-- $8,930
May 20 $0.00138
-9.69%
$-- $1,881
May 13 $0.00153
-12.21%
$-- $2,237
May 6 $0.00174
+26.97%
$-- $2,438
Apr 29 $0.00137
+5.08%
$-- $1,648
Apr 22 $0.0013
-4.73%
$-- $2,906
Apr 15 $0.00136
+12.95%
$-- $1,810
Apr 8 $0.00121
-10.83%
$-- $529
Apr 1 $0.00135
+13.49%
$-- $2,721
Mar 25 $0.00119
+5.87%
$-- $1,665
Mar 18 $0.00113
-3.70%
$-- $1,232
Mar 11 $0.00117
-1.97%
$-- $1,734
Mar 4 $0.00119
+6.09%
$-- $3,859
Feb 25 $0.00112
+5.76%
$-- $808
Feb 18 $0.00106
+10.33%
$-- $2,725
Feb 11 $0.000964
+25.02%
$-- $1,454
Feb 4 $0.000771
-17.10%
$-- $5,110
Jan 28 $0.00093
-7.88%
$-- $1,485
Jan 21 $0.00101
+9.86%
$-- $272
Jan 14 $0.00326
+261.89%
$-- $5
Jan 7 $0.00338
+120.18%
$-- $2
Dec 31 $0.00366
-4.07%
$-- $8
Dec 24 $0.00382
+215.90%
$-- $0
Dec 17 $0.000765
-25.57%
$-- $4,533
Dec 10 $0.00103
-19.34%
$-- $1,835
Dec 3 $0.00127
-7.98%
$-- $2,625
Nov 26 $0.00138
+15.84%
$-- $4,891
Nov 12 $0.00217
+0.00%
$-- $6,388
Nov 5 $0.00238
-25.41%
$-- $32,240
Download