STAMP Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₅1
-0.13%
$ -- $ 86
Mar 20, 2023 $ 0.0₅101
-66.61%
$ 2,015 $ 87
Mar 19, 2023 $ 0.0₅301
-0.26%
$ 6,029 $ 70
Mar 18, 2023 $ 0.0₅302
+0.80%
$ 6,047 $ 18
Mar 17, 2023 $ 0.0₅301
+0.00%
$ 6,012 $ 6
Mar 16, 2023 $ 0.0₅3
-0.46%
$ 6,005 $ 6
Mar 15, 2023 $ 0.0₅302
+0.43%
$ 6,042 $ 66
Mar 14, 2023 $ 0.0₅301
-24.98%
$ 6,012 $ 52
Mar 13, 2023 $ 0.0₅402
+0.51%
$ 8,049 $ 114
Mar 12, 2023 $ 0.0₅4
-0.67%
$ 7,994 $ 4
Mar 11, 2023 $ 0.0₅402
+0.39%
$ 8,041 $ 1
Mar 10, 2023 $ 0.0₅401
-0.14%
$ 8,024 $ 11
Mar 9, 2023 $ 0.0₅301
-25.06%
$ 6,019 $ 26
Mar 8, 2023 $ 0.0₅402
+0.82%
$ 8,038 $ 17
Mar 7, 2023 $ 0.0₅4
-20.21%
$ 7,990 $ 393
Mar 6, 2023 $ 0.0₅501
+0.09%
$ 10,020 $ 157
Mar 5, 2023 $ 0.0₅5
-0.23%
$ 10,006 $ 9
Mar 4, 2023 $ 0.0₅501
+0.21%
$ 10,029 $ 284
Mar 3, 2023 $ 0.0₅5
+24.97%
$ 10,009 $ 59
Mar 2, 2023 $ 0.0₅4
-19.92%
$ 8,004 $ 220
Mar 1, 2023 $ 0.0₅499
-0.33%
$ 9,988 $ 92
Feb 28, 2023 $ 0.0₅502
+0.13%
$ 10,032 $ 201
Feb 27, 2023 $ 0.0₅5
+0.03%
$ 9,995 $ 165
Feb 26, 2023 $ 0.0₅5
+0.02%
$ 9,998 $ 97
Feb 25, 2023 $ 0.0₅498
-0.35%
$ 9,964 $ 364
Feb 24, 2023 $ 0.0₅5
-0.06%
$ 9,997 $ 1,230
Feb 23, 2023 $ 0.0₅5
+66.63%
$ 9,999 $ 2,415
Feb 22, 2023 $ 0.0₅299
+49.61%
$ 5,989 $ 1,644
Feb 21, 2023 $ 0.0₅2
+99.95%
$ 4,001 $ 1,605
Download