Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ 174,188 $ 1,273
Yesterday $ 0.0329
+2.21%
$ 176,877 $ 852
May 31, 2026 $ 0.0322
+0.34%
$ 173,059 $ 154
May 30, 2026 $ 0.0321
-0.86%
$ 172,468 $ 760
May 29, 2026 $ 0.0323
+0.02%
$ 173,961 $ 1,074
May 28, 2026 $ 0.0323
-0.84%
$ 173,922 $ 670
May 27, 2026 $ 0.0326
+0.53%
$ 175,392 $ 565
May 26, 2026 $ 0.0324
-0.58%
$ 174,468 $ 420
May 25, 2026 $ 0.0326
+1.75%
$ 175,479 $ 144
May 24, 2026 $ 0.0321
-2.37%
$ 172,468 $ 1,863
May 23, 2026 $ 0.0328
-0.90%
$ 176,662 $ 1,318
May 22, 2026 $ 0.0331
-1.37%
$ 178,276 $ 506
May 21, 2026 $ 0.0336
-0.30%
$ 180,749 $ 1,494
May 20, 2026 $ 0.0337
-0.24%
$ 181,287 $ 1,004
May 19, 2026 $ 0.0338
-2.00%
$ 181,717 $ 803
May 18, 2026 $ 0.0345
+1.29%
$ 185,427 $ 655
May 17, 2026 $ 0.034
-0.15%
$ 183,062 $ 1,066
May 16, 2026 $ 0.0341
+1.19%
$ 183,331 $ 1,635
May 15, 2026 $ 0.0337
-0.24%
$ 181,180 $ 1,840
May 14, 2026 $ 0.0338
+0.81%
$ 181,610 $ 723
May 13, 2026 $ 0.0335
-1.30%
$ 180,158 $ 1,020
May 12, 2026 $ 0.0339
-0.06%
$ 182,524 $ 638
May 11, 2026 $ 0.034
-1.00%
$ 182,632 $ 766
May 10, 2026 $ 0.0343
+0.07%
$ 163,889 $ 322
May 9, 2026 $ 0.0343
-0.32%
$ 163,775 $ 701
May 8, 2026 $ 0.0344
+1.44%
$ 164,299 $ 682
May 7, 2026 $ 0.0339
-2.93%
$ 161,964 $ 13,536
May 6, 2026 $ 0.0349
+1.48%
$ 166,846 $ 1,113
May 5, 2026 $ 0.0344
+3.74%
$ 164,416 $ 4,323
May 4, 2026 $ 0.0332
-2.00%
$ 158,494 $ 246
May 3, 2026 $ 0.0339
+0.53%
$ 161,731 $ 3,948
May 2, 2026 $ 0.0337
-2.65%
$ 160,875 $ 298
May 1, 2026 $ 0.0346
+1.27%
$ 165,252 $ 87
Apr 30, 2026 $ 0.0342
+3.97%
$ 163,180 $ 1,333
Apr 29, 2026 $ 0.0328
-6.85%
$ 156,952 $ 4,575
Apr 28, 2026 $ 0.0353
-3.22%
$ 168,499 $ 380
Apr 27, 2026 $ 0.0364
-3.46%
$ 174,096 $ 986
Apr 26, 2026 $ 0.0377
+3.38%
$ 180,327 $ 1,386
Apr 25, 2026 $ 0.0365
+2.07%
$ 174,439 $ 1,212
Apr 24, 2026 $ 0.0358
-3.56%
$ 170,904 $ 915
Apr 23, 2026 $ 0.0371
+1.09%
$ 177,210 $ 930
Apr 22, 2026 $ 0.0367
-2.08%
$ 175,299 $ 1,197
Apr 21, 2026 $ 0.0375
+4.52%
$ 179,026 $ 423
Apr 20, 2026 $ 0.0358
+3.46%
$ 171,286 $ 2,808
Apr 19, 2026 $ 0.0347
+0.17%
$ 165,552 $ 20
Apr 18, 2026 $ 0.0346
-2.62%
$ 165,268 $ 1,144
Apr 17, 2026 $ 0.0355
+0.87%
$ 169,705 $ 4,727
Apr 16, 2026 $ 0.0352
-0.55%
$ 168,243 $ 18,172
Apr 15, 2026 $ 0.0354
+6.33%
$ 168,301 $ 15,469
Apr 14, 2026 $ 0.0333
-1.87%
$ 159,097 $ 9,522
Download