Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0196
-0.59%
$ 105,458 $ 102
Jul 22, 2026 $ 0.0197
+30.54%
$ 106,076 $ 227
Jul 21, 2026 $ 0.0151
-20.08%
$ 81,259 $ 804
Jul 20, 2026 $ 0.0189
+2.53%
$ 101,680 $ 301
Jul 19, 2026 $ 0.0184
-0.32%
$ 99,168 $ 92
Jul 18, 2026 $ 0.0185
+5.65%
$ 99,490 $ 85
Jul 17, 2026 $ 0.0175
-12.45%
$ 94,166 $ 11
Jul 16, 2026 $ 0.02
+25.00%
$ 107,557 $ 497
Jul 15, 2026 $ 0.016
-26.06%
$ 86,046 $ 1,611
Jul 14, 2026 $ 0.0216
+1.69%
$ 116,377 $ 114
Jul 13, 2026 $ 0.0213
-8.20%
$ 114,441 $ 1,132
Jul 12, 2026 $ 0.0232
-0.60%
$ 124,659 $ 338
Jul 11, 2026 $ 0.0233
-1.40%
$ 125,411 $ 3,462
Jul 10, 2026 $ 0.0237
-15.87%
$ 121,163 $ 129,757
Jul 9, 2026 $ 0.0281
+10.15%
$ 151,171 $ 14
Jul 8, 2026 $ 0.0255
-1.96%
$ 137,243 $ 65
Jul 4, 2026 $ 0.0282
+0.00%
$ 151,548 $ 15
Jul 3, 2026 $ 0.0282
+0.07%
$ 151,548 $ 28
Jul 2, 2026 $ 0.027
+0.00%
$ -- $ 7
Jul 1, 2026 $ 0.027
+0.00%
$ 145,256 $ 7
Jun 30, 2026 $ 0.027
-4.22%
$ 145,256 $ 71
Jun 29, 2026 $ 0.0282
+4.41%
$ 151,655 $ 143
Jun 28, 2026 $ 0.027
-3.04%
$ 145,256 $ 222
Jun 27, 2026 $ 0.0274
+0.00%
$ -- $ 22
Jun 26, 2026 $ 0.0274
+3.51%
$ 147,514 $ 78
Jun 25, 2026 $ 0.0265
+0.00%
$ 142,513 $ 63
Jun 24, 2026 $ 0.0265
-3.81%
$ 142,513 $ 25
Jun 23, 2026 $ 0.0276
-2.27%
$ 148,160 $ 170
Jun 22, 2026 $ 0.0282
-2.12%
$ 151,602 $ 809
Jun 21, 2026 $ 0.0288
+0.00%
$ 154,882 $ 174
Jun 20, 2026 $ 0.0288
+0.35%
$ 154,882 $ 5
Jun 19, 2026 $ 0.0287
+1.34%
$ 154,337 $ 642
Jun 18, 2026 $ 0.0283
-4.19%
$ 152,301 $ 182
Jun 17, 2026 $ 0.0296
-5.23%
$ 158,969 $ 181
Jun 16, 2026 $ 0.0312
+9.25%
$ 167,735 $ 20
Jun 14, 2026 $ 0.0312
+0.00%
$ 167,789 $ 1
Jun 13, 2026 $ 0.0286
+0.00%
$ 153,591 $ 9
Jun 12, 2026 $ 0.0286
-8.58%
$ 153,591 $ 58
Jun 11, 2026 $ 0.0312
+4.55%
$ 168,004 $ 294
Jun 10, 2026 $ 0.0299
-3.84%
$ 160,689 $ 686
Jun 9, 2026 $ 0.0311
+1.78%
$ 167,114 $ 2,892
Jun 8, 2026 $ 0.0305
-0.26%
$ 164,188 $ 1,503
Jun 7, 2026 $ 0.0306
+1.06%
$ 164,615 $ 764
Jun 6, 2026 $ 0.0303
-0.53%
$ 162,885 $ 898
Jun 5, 2026 $ 0.0305
-2.47%
$ 163,755 $ 670
Jun 4, 2026 $ 0.0312
-3.52%
$ 167,896 $ 2,313
Jun 3, 2026 $ 0.0324
+1.38%
$ 174,027 $ 2,911
Jun 2, 2026 $ 0.0319
-2.95%
$ 171,661 $ 1,203
Jun 1, 2026 $ 0.0329
+2.21%
$ 176,877 $ 852
May 31, 2026 $ 0.0322
+0.34%
$ 173,059 $ 154
Download