Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0196
+0.02%
$ 105,458 $ 102
Jul 23, 8 PM $ 0.0196
+0.05%
$ 105,444 $ 102
Jul 23, 7 PM $ 0.0196
+0.08%
$ 105,384 $ 203
Jul 23, 6 PM $ 0.0196
-0.05%
$ 105,341 $ 203
Jul 23, 5 PM $ 0.0196
-0.07%
$ 105,392 $ 203
Jul 23, 4 PM $ 0.0196
+0.01%
$ 105,435 $ 203
Jul 23, 3 PM $ 0.0196
-0.21%
$ 105,339 $ 203
Jul 23, 2 PM $ 0.0196
+0.17%
$ 105,624 $ 204
Jul 23, 1 PM $ 0.0196
+0.01%
$ 105,495 $ 204
Jul 23, 12 PM $ 0.0196
-0.82%
$ 105,440 $ 204
Jul 23, 11 AM $ 0.0198
-0.02%
$ 106,315 $ 205
Jul 23, 10 AM $ 0.0198
+0.01%
$ 106,328 $ 205
Jul 23, 9 AM $ 0.0198
+0.02%
$ 106,322 $ 205
Jul 23, 8 AM $ 0.0198
+0.04%
$ 106,319 $ 205
Jul 23, 7 AM $ 0.0198
+0.02%
$ 106,319 $ 208
Jul 23, 6 AM $ 0.0198
+0.19%
$ 106,305 $ 208
Jul 23, 5 AM $ 0.0197
+0.00%
$ 106,112 $ 207
Jul 23, 4 AM $ 0.0197
+0.02%
$ 106,136 $ 207
Jul 23, 3 AM $ 0.0197
+0.00%
$ 106,110 $ 207
Jul 23, 2 AM $ 0.0197
-0.02%
$ 106,098 $ 207
Jul 23, 1 AM $ 0.0197
+0.04%
$ 106,110 $ 227
Jul 23, 12 AM $ 0.0197
-0.03%
$ 106,059 $ 227
Jul 22, 11 PM $ 0.0197
+0.00%
$ 106,076 $ 227
Jul 22, 10 PM $ 0.0197
-0.01%
$ 106,078 $ 227
Jul 22, 9 PM $ 0.0197
+1.08%
$ 106,087 $ 227
Jul 22, 8 PM $ 0.0195
+7.48%
$ 104,957 $ 123
Jul 22, 7 PM $ 0.0181
+0.04%
$ 97,587 $ 21
Jul 22, 6 PM $ 0.0181
+0.02%
$ 97,539 $ 21
Jul 22, 5 PM $ 0.0181
-0.01%
$ 97,535 $ 21
Jul 22, 4 PM $ 0.0182
+2.49%
$ 97,778 $ 21
Jul 22, 3 PM $ 0.0177
+0.02%
$ 95,392 $ 20
Jul 22, 2 PM $ 0.0177
+12.50%
$ 95,432 $ 65
Jul 22, 1 PM $ 0.0158
+0.32%
$ 84,742 $ 57
Jul 22, 12 PM $ 0.0157
-0.36%
$ 84,463 $ 1,076
Jul 22, 11 AM $ 0.0158
+0.02%
$ 84,804 $ 1,076
Jul 22, 10 AM $ 0.0158
+0.00%
$ 84,754 $ 1,076
Jul 22, 9 AM $ 0.0158
+0.00%
$ 84,751 $ 1,077
Jul 22, 8 AM $ 0.0158
+8.71%
$ 84,744 $ 1,077
Jul 22, 7 AM $ 0.0145
+0.00%
$ 77,924 $ 1,083
Jul 22, 6 AM $ 0.0145
+0.02%
$ 77,923 $ 1,083
Jul 22, 5 AM $ 0.0145
+1.59%
$ 77,907 $ 1,083
Jul 22, 4 AM $ 0.0143
-1.56%
$ 76,688 $ 1,019
Jul 22, 3 AM $ 0.0145
-0.01%
$ 77,907 $ 1,083
Jul 22, 2 AM $ 0.0145
+1.60%
$ 77,916 $ 1,083
Jul 22, 1 AM $ 0.0143
-5.81%
$ 76,688 $ 1,019
Jul 22, 12 AM $ 0.0151
+0.20%
$ 81,421 $ 1,013
Jul 21, 11 PM $ 0.0151
-9.30%
$ 81,259 $ 804
Jul 21, 10 PM $ 0.0167
-5.25%
$ 89,595 $ 92
Jul 21, 9 PM $ 0.0176
+5.54%
$ 94,561 $ 163
Jul 21, 8 PM $ 0.0167
-4.38%
$ 89,595 $ 111
Download