Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0335
+0.00%
$ 160,535 $ 8,975
8:21 AM $ 0.0335
-0.15%
$ 160,535 $ 8,951
8:20 AM $ 0.0336
+0.00%
$ 160,535 $ 8,951
8:19 AM $ 0.0336
+0.00%
$ 160,535 $ 8,951
8:18 AM $ 0.0336
+0.00%
$ 160,535 $ 8,951
8:17 AM $ 0.0336
+0.00%
$ 160,535 $ 8,951
8:16 AM $ 0.0336
+0.00%
$ 160,535 $ 8,953
8:15 AM $ 0.0336
+0.00%
$ 160,535 $ 8,953
8:14 AM $ 0.0336
+0.00%
$ 160,440 $ 8,953
8:13 AM $ 0.0336
+0.00%
$ 160,440 $ 8,953
8:12 AM $ 0.0336
+0.00%
$ 160,440 $ 8,953
8:11 AM $ 0.0336
+0.15%
$ 160,440 $ 8,979
8:10 AM $ 0.0335
+0.00%
$ 160,440 $ 8,959
8:09 AM $ 0.0335
+0.00%
$ 160,201 $ 8,959
8:08 AM $ 0.0335
+0.00%
$ 160,201 $ 8,959
8:07 AM $ 0.0334
+0.00%
$ 160,201 $ 8,959
8:06 AM $ 0.0334
+0.00%
$ 160,201 $ 8,955
8:05 AM $ 0.0334
+0.00%
$ 160,201 $ 8,955
8:04 AM $ 0.0334
+0.00%
$ 159,771 $ 8,981
8:03 AM $ 0.0334
+0.00%
$ 159,771 $ 8,942
8:02 AM $ 0.0334
+0.00%
$ 159,771 $ 8,980
8:01 AM $ 0.0334
-0.06%
$ 159,771 $ 8,957
8:00 AM $ 0.0335
+0.00%
$ 159,771 $ 8,957
7:59 AM $ 0.0335
+0.00%
$ 159,867 $ 8,957
7:58 AM $ 0.0335
-0.03%
$ 159,867 $ 8,957
7:57 AM $ 0.0335
+0.00%
$ 159,867 $ 8,960
7:56 AM $ 0.0335
+0.00%
$ 159,867 $ 8,960
7:55 AM $ 0.0335
+0.00%
$ 159,867 $ 8,960
7:54 AM $ 0.0335
-0.12%
$ 159,914 $ 8,978
7:53 AM $ 0.0335
+0.00%
$ 159,914 $ 8,951
7:52 AM $ 0.0335
+0.00%
$ 159,914 $ 8,951
7:51 AM $ 0.0335
+0.27%
$ 159,914 $ 8,931
7:50 AM $ 0.0334
+0.00%
$ 159,914 $ 8,931
7:49 AM $ 0.0334
+0.00%
$ 159,675 $ 8,935
7:48 AM $ 0.0334
+0.00%
$ 159,675 $ 8,935
7:47 AM $ 0.0334
-0.03%
$ 159,675 $ 8,937
7:46 AM $ 0.0334
+0.00%
$ 159,675 $ 8,937
7:45 AM $ 0.0334
+0.00%
$ 159,675 $ 8,937
7:44 AM $ 0.0334
+0.00%
$ 159,723 $ 8,937
7:43 AM $ 0.0334
+0.00%
$ 159,723 $ 8,950
7:42 AM $ 0.0334
+0.21%
$ 159,723 $ 8,944
7:41 AM $ 0.0334
+0.00%
$ 159,723 $ 8,944
7:40 AM $ 0.0334
+0.00%
$ 159,723 $ 8,944
7:39 AM $ 0.0334
-0.27%
$ 159,389 $ 8,964
7:38 AM $ 0.0334
+0.00%
$ 159,389 $ 8,941
7:37 AM $ 0.0334
+0.00%
$ 159,389 $ 8,971
7:36 AM $ 0.0334
+0.00%
$ 159,389 $ 8,971
7:35 AM $ 0.0334
+0.00%
$ 159,389 $ 8,945
7:34 AM $ 0.0334
-0.21%
$ 159,675 $ 8,945
7:33 AM $ 0.0335
+0.00%
$ 159,675 $ 8,938
Download