Sao Paulo FC Fan Token Historical Data

SPFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0331
+1.83%
$ 158,244 $ 352,615
Feb 2026 $ 0.0325
-0.81%
$ 155,146 $ 373,049
Jan 2026 $ 0.0341
+5.41%
$ 156,414 $ 441,598
Dec 2025 $ 0.0328
+9.26%
$ 154,818 $ 201,262
Nov 2025 $ 0.0295
-4.32%
$ 143,709 $ 22,568
Oct 2025 $ 0.0307
-11.26%
$ 147,882 $ 19,306
Sep 2025 $ 0.0347
+4.87%
$ 164,957 $ 23,596
Aug 2025 $ 0.0329
+5.42%
$ 145,792 $ 245,399
Jul 2025 $ 0.0323
+12.23%
$ 130,665 $ 1.35 million
Jun 2025 $ 0.0274
-36.23%
$ 120,533 $ 2.17 million
May 2025 $ 0.0429
+1.57%
$ 134,248 $ 2.83 million
Apr 2025 $ 0.0422
-5.44%
$ 130,649 $ 2.36 million
Mar 2025 $ 0.0446
-15.85%
$ 138,160 $ 1.71 million
Feb 2025 $ 0.0531
-23.92%
$ 164,189 $ 1.59 million
Jan 2025 $ 0.0779
-13.92%
$ 207,420 $ 1.16 million
Dec 2024 $ 0.0916
-19.18%
$ 268,912 $ 1.67 million
Nov 2024 $ 0.117
-23.12%
$ 314,999 $ 1.66 million
Oct 2024 $ 0.157
-16.91%
$ 493,099 $ 961,120
Sep 2024 $ 0.189
+4.18%
$ 527,787 $ 224,763
Aug 2024 $ 0.181
-18.50%
$ 461,370 $ 704,046
Jul 2024 $ 0.221
-6.66%
$ 552,925 $ 842,057
Jun 2024 $ 0.237
-29.53%
$ 550,415 $ 813,802
May 2024 $ 0.337
+0.59%
$ 747,332 $ 824,465
Apr 2024 $ 0.335
-34.72%
$ 742,944 $ 977,539
Mar 2024 $ 0.513
-3.63%
$ 1.12 million $ 1.54 million
Feb 2024 $ 0.531
+18.72%
$ 1.16 million $ 1.32 million
Jan 2024 $ 0.447
-10.29%
$ 978,552 $ 1.89 million
Dec 2023 $ 0.498
-13.26%
$ 1.09 million $ 1.91 million
Nov 2023 $ 0.575
-4.24%
$ 1.32 million $ 2.19 million
Oct 2023 $ 0.6
+25.18%
$ 1.31 million $ 2 million
Sep 2023 $ 0.48
-24.58%
$ 918,672 $ 4.29 million
Aug 2023 $ 0.636
+96.59%
$ 1.48 million $ 1.71 million
Jul 2023 $ 0.332
+22.88%
$ 772,417 $ 1.32 million
Jun 2023 $ 0.268
-14.87%
$ 521,492 $ 1.44 million
May 2023 $ 0.314
+22.96%
$ 606,363 $ 1.98 million
Apr 2023 $ 0.255
+13.89%
$ 493,046 $ 2.28 million
Mar 2023 $ 0.224
-7.14%
$ 432,919 $ 2.47 million
Feb 2023 $ 0.241
-9.78%
$ 466,328 $ 2.92 million
Jan 2023 $ 0.267
+27.73%
$ 516,747 $ 2.41 million
Download