Sao Paulo FC Fan Token Historical Data

SPFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0282
+4.37%
$ 151,655 $ 284
Jun 29, 7 PM $ 0.027
+0.00%
$ 145,309 $ 162
Jun 29, 6 PM $ 0.027
+0.00%
$ 145,309 $ 162
Jun 29, 5 PM $ 0.027
+0.00%
$ 145,309 $ 180
Jun 29, 4 PM $ 0.027
+0.00%
$ 145,309 $ 196
Jun 29, 3 PM $ 0.027
+0.00%
$ 145,309 $ 196
Jun 29, 2 PM $ 0.027
+0.00%
$ 145,309 $ 196
Jun 29, 1 PM $ 0.027
+0.00%
$ 145,309 $ 196
Jun 29, 12 PM $ 0.027
+0.04%
$ 145,309 $ 196
Jun 29, 11 AM $ 0.027
+0.00%
$ 145,256 $ 194
Jun 29, 10 AM $ 0.027
+0.00%
$ 145,256 $ 194
Jun 29, 9 AM $ 0.027
+0.00%
$ 145,256 $ 208
Jun 29, 8 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 7 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 6 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 5 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 4 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 3 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 2 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 1 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 29, 12 AM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 28, 11 PM $ 0.027
+0.00%
$ 145,256 $ 222
Jun 28, 10 PM $ 0.027
+0.04%
$ 145,256 $ 222
Jun 28, 9 PM $ 0.027
+0.00%
$ 145,202 $ 220
Jun 28, 5 PM $ 0.0267
+0.00%
$ 143,481 $ 28
Jun 28, 4 PM $ 0.0267
+0.00%
$ 143,481 $ 28
Jun 28, 3 PM $ 0.0267
+0.00%
$ 143,481 $ 30
Jun 28, 2 PM $ 0.0267
+0.00%
$ 143,481 $ 30
Jun 28, 1 PM $ 0.0267
+0.00%
$ 143,481 $ 30
Jun 28, 12 PM $ 0.0267
+0.00%
$ 143,481 $ 30
Jun 28, 11 AM $ 0.0267
-0.28%
$ 143,481 $ 30
Jun 28, 10 AM $ 0.0268
-0.18%
$ 143,880 $ 30
Jun 28, 9 AM $ 0.0268
-3.78%
$ 144,137 $ 16
Jun 28, 8 AM $ 0.0279
+0.00%
$ 149,804 $ 2
Jun 28, 7 AM $ 0.0279
+0.00%
$ 149,804 $ 2
Jun 28, 6 AM $ 0.0279
+0.00%
$ 149,804 $ 2
Jun 28, 5 AM $ 0.0279
+0.00%
$ 149,804 $ 2
Jun 28, 4 AM $ 0.0279
+0.00%
$ 149,804 $ 2
Jun 28, 3 AM $ 0.0279
+0.00%
$ 149,804 $ 2
Jun 28, 2 AM $ 0.0279
+0.00%
$ 149,804 $ 28
Jun 28, 1 AM $ 0.0279
+0.00%
$ 149,804 $ 28
Jun 27, 4 PM $ 0.0274
+0.00%
$ 147,514 $ 22
Jun 27, 3 PM $ 0.0274
+0.00%
$ 147,514 $ 22
Jun 27, 2 PM $ 0.0274
+0.00%
$ 147,514 $ 52
Jun 27, 1 PM $ 0.0274
+0.00%
$ 147,514 $ 52
Jun 27, 12 PM $ 0.0274
+0.00%
$ 147,514 $ 52
Jun 27, 11 AM $ 0.0274
+0.00%
$ 147,514 $ 52
Jun 27, 10 AM $ 0.0274
+0.00%
$ 147,514 $ 52
Jun 27, 9 AM $ 0.0274
+0.00%
$ 147,514 $ 52
Jun 27, 8 AM $ 0.0274
+0.00%
$ 147,514 $ 52