Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.017
+0.00%
$91,477 $279
Jul 20, 8 PM $0.017
-16.34%
$91,477 $279
Jul 20, 7 PM $0.0203
+0.02%
$109,356 $5
Jul 20, 6 PM $0.0203
+9.33%
$109,283 $5
Jul 20, 5 PM $0.0186
+0.20%
$99,958 $242
Jul 20, 4 PM $0.0186
-0.16%
$99,759 $237
Jul 20, 3 PM $0.0186
+2.89%
$99,917 $310
Jul 20, 2 PM $0.0181
+2.66%
$97,112 $206
Jul 20, 1 PM $0.0176
-13.42%
$94,591 $162
Jul 20, 12 PM $0.0203
-0.10%
$109,096 $5
Jul 20, 11 AM $0.0185
-0.32%
$99,694 $97
Jul 20, 10 AM $0.0186
+0.00%
$100,013 $100
Jul 20, 9 AM $0.0186
+0.00%
$100,014 $100
Jul 20, 8 AM $0.0186
+0.00%
$100,010 $100
Jul 20, 7 AM $0.0186
-0.01%
$100,009 $100
Jul 20, 6 AM $0.0186
+0.01%
$100,024 $100
Jul 20, 5 AM $0.0186
+0.00%
$100,016 $100
Jul 20, 4 AM $0.0186
+0.85%
$100,014 $100
Jul 20, 3 AM $0.0184
+0.00%
$99,168 $92
Jul 20, 2 AM $0.0184
+0.00%
$99,168 $92
Jul 20, 1 AM $0.0184
+0.00%
$99,168 $92
Jul 20, 12 AM $0.0184
+0.00%
$99,168 $92
Jul 19, 11 PM $0.0184
+0.00%
$99,168 $92
Jul 19, 10 PM $0.0184
+0.00%
$99,168 $106
Jul 19, 9 PM $0.0184
+0.00%
$99,168 $106
Jul 19, 8 PM $0.0184
+0.00%
$99,168 $106
Jul 19, 7 PM $0.0184
+4.95%
$99,168 $109
Jul 19, 6 PM $0.0176
+0.00%
$94,489 $104
Jul 19, 5 PM $0.0176
+0.00%
$94,489 $104
Jul 19, 4 PM $0.0176
+0.06%
$94,489 $108
Jul 19, 3 PM $0.0176
+0.00%
$94,435 $41
Jul 19, 2 PM $0.0176
+0.00%
$94,435 $41
Jul 19, 1 PM $0.0176
+0.00%
$94,435 $41
Jul 19, 12 PM $0.0176
-5.08%
$94,435 $41
Jul 19, 11 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 10 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 9 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 8 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 7 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 6 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 5 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 4 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 3 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 2 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 1 AM $0.0185
+0.00%
$99,490 $22
Jul 19, 12 AM $0.0185
+0.00%
$99,490 $63
Jul 18, 11 PM $0.0185
+5.71%
$99,490 $85
Jul 18, 10 PM $0.0175
+0.00%
$94,112 $70
Jul 18, 9 PM $0.0175
+0.00%
$94,112 $70
Jul 18, 8 PM $0.0175
+0.00%
$94,112 $82