Sao Paulo FC Fan Token Historical Data

SPFC Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 2 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 1 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 12 AM $ 0.0341
+0.59%
$ 183,600 $ 822
May 12, 11 PM $ 0.0339
-0.38%
$ 182,524 $ 638
May 12, 10 PM $ 0.0341
+0.29%
$ 183,223 $ 321
May 12, 9 PM $ 0.034
+0.50%
$ 182,685 $ 239
May 12, 8 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 7 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 6 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 5 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 4 PM $ 0.0338
-0.09%
$ 181,771 $ 158
May 12, 3 PM $ 0.0338
+0.00%
$ 181,933 $ 120
May 12, 2 PM $ 0.0338
-0.24%
$ 181,933 $ 291
May 12, 1 PM $ 0.0339
+0.00%
$ 182,363 $ 546
May 12, 12 PM $ 0.0339
+0.00%
$ 182,363 $ 631
May 12, 11 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 10 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 9 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 8 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 7 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 6 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 5 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 4 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 3 AM $ 0.0339
+0.00%
$ 182,363 $ 769
May 12, 2 AM $ 0.0339
+0.00%
$ 182,363 $ 806
May 12, 1 AM $ 0.0339
-0.21%
$ 182,363 $ 806
May 12, 12 AM $ 0.034
+0.06%
$ 182,739 $ 768
May 11, 11 PM $ 0.034
+0.00%
$ 182,632 $ 766
May 11, 10 PM $ 0.034
+0.00%
$ 182,632 $ 766
May 11, 9 PM $ 0.034
+0.00%
$ 182,632 $ 766
May 11, 8 PM $ 0.034
+0.00%
$ 182,632 $ 786
May 11, 7 PM $ 0.034
+0.00%
$ 182,632 $ 843
May 11, 6 PM $ 0.034
+0.00%
$ 182,632 $ 843
May 11, 5 PM $ 0.034
+0.00%
$ 182,632 $ 865
May 11, 4 PM $ 0.034
+0.00%
$ 162,256 $ 908
May 11, 3 PM $ 0.034
-0.38%
$ 162,256 $ 908
May 11, 2 PM $ 0.0338
-0.68%
$ 161,396 $ 622
May 11, 1 PM $ 0.034
-0.29%
$ 162,495 $ 401
May 11, 12 PM $ 0.0341
-0.38%
$ 162,972 $ 316
May 11, 11 AM $ 0.0342
+0.00%
$ 163,594 $ 193
May 11, 10 AM $ 0.0342
+0.00%
$ 163,594 $ 193
May 11, 9 AM $ 0.0342
+0.00%
$ 163,594 $ 193
May 11, 8 AM $ 0.0342
+0.00%
$ 163,594 $ 234
May 11, 7 AM $ 0.0342
+0.00%
$ 163,594 $ 256
May 11, 6 AM $ 0.0342
+0.00%
$ 163,594 $ 272
May 11, 5 AM $ 0.0342
+0.00%
$ 163,594 $ 296
May 11, 4 AM $ 0.0342
-0.06%
$ 163,594 $ 296
May 11, 3 AM $ 0.0343
-0.12%
$ 163,689 $ 281
May 11, 2 AM $ 0.0343
+0.00%
$ 163,880 $ 244