Sao Paulo FC Fan Token Historical Data

SPFC Page 11
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0349
+0.00%
$ 166,679 $ 13,497
5:13 PM $ 0.0349
+0.55%
$ 166,679 $ 13,497
5:12 PM $ 0.0347
+0.00%
$ 166,679 $ 13,487
5:11 PM $ 0.0347
+0.00%
$ 166,679 $ 13,487
5:10 PM $ 0.0347
+0.00%
$ 166,679 $ 13,487
5:09 PM $ 0.0351
+0.00%
$ 167,741 $ 13,461
5:08 PM $ 0.0351
+0.00%
$ 167,741 $ 13,500
5:07 PM $ 0.0351
+0.00%
$ 167,741 $ 13,500
5:06 PM $ 0.0351
+0.40%
$ 167,741 $ 13,534
5:05 PM $ 0.035
+0.00%
$ 167,741 $ 13,518
5:04 PM $ 0.035
-0.05%
$ 167,074 $ 13,518
5:03 PM $ 0.035
-0.49%
$ 167,074 $ 13,414
5:02 PM $ 0.0352
+0.00%
$ 167,074 $ 13,430
5:01 PM $ 0.0352
+0.90%
$ 167,074 $ 13,253
5:00 PM $ 0.0349
+0.00%
$ 167,074 $ 13,253
4:59 PM $ 0.0349
+0.43%
$ 166,553 $ 13,253
4:58 PM $ 0.0347
+0.00%
$ 166,553 $ 13,244
4:57 PM $ 0.0347
+0.00%
$ 166,553 $ 13,244
4:56 PM $ 0.0347
+0.00%
$ 166,553 $ 13,269
4:55 PM $ 0.0347
+0.00%
$ 166,553 $ 13,269
4:54 PM $ 0.0347
-0.35%
$ 165,847 $ 13,269
4:53 PM $ 0.0348
+0.00%
$ 165,847 $ 13,243
4:52 PM $ 0.0348
-0.22%
$ 165,847 $ 13,243
4:51 PM $ 0.0349
+0.42%
$ 165,847 $ 13,296
4:50 PM $ 0.0348
+0.00%
$ 165,847 $ 13,284
4:49 PM $ 0.0348
+0.00%
$ 166,101 $ 13,293
4:48 PM $ 0.0348
+0.02%
$ 166,101 $ 13,293
4:47 PM $ 0.0348
+0.00%
$ 166,101 $ 13,280
4:46 PM $ 0.0348
+0.00%
$ 166,101 $ 13,280
4:45 PM $ 0.0348
-1.12%
$ 166,101 $ 13,280
4:44 PM $ 0.0352
+0.00%
$ 167,943 $ 13,255
4:43 PM $ 0.0352
+0.00%
$ 167,943 $ 13,272
4:42 PM $ 0.0352
+0.16%
$ 167,943 $ 13,272
4:41 PM $ 0.0351
+0.00%
$ 167,943 $ 13,291
4:40 PM $ 0.0351
+0.00%
$ 167,943 $ 13,291
4:39 PM $ 0.0351
+0.00%
$ 167,669 $ 13,313
4:38 PM $ 0.0351
+0.56%
$ 167,669 $ 13,289
4:37 PM $ 0.0349
+0.01%
$ 167,669 $ 13,287
4:36 PM $ 0.0349
+0.00%
$ 167,669 $ 13,324
4:35 PM $ 0.0349
-0.21%
$ 167,669 $ 13,324
4:34 PM $ 0.035
+0.00%
$ 167,065 $ 13,306
4:33 PM $ 0.035
+0.00%
$ 167,065 $ 13,306
4:32 PM $ 0.035
+0.21%
$ 167,065 $ 13,306
4:31 PM $ 0.0349
+0.00%
$ 167,065 $ 13,304
4:30 PM $ 0.0349
+0.00%
$ 167,065 $ 13,304
4:29 PM $ 0.0349
+0.00%
$ 166,712 $ 13,304
4:28 PM $ 0.0349
+0.00%
$ 166,712 $ 13,304
4:27 PM $ 0.0349
-0.37%
$ 166,712 $ 13,230
4:26 PM $ 0.035
-0.35%
$ 166,712 $ 13,086
4:25 PM $ 0.0351
-0.69%
$ 166,712 $ 13,097