Sao Paulo FC Fan Token Historical Data

SPFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.192
+4.74%
$ 536,287 $ 5,489
Oct 12, 2024 $ 0.183
-3.69%
$ 512,271 $ 5,533
Oct 11, 2024 $ 0.19
-0.41%
$ 531,604 $ 3,827
Oct 10, 2024 $ 0.191
-2.64%
$ 534,224 $ 6,114
Oct 9, 2024 $ 0.196
+10.29%
$ 547,476 $ 4,930
Oct 8, 2024 $ 0.177
-3.93%
$ 496,109 $ 4,852
Oct 7, 2024 $ 0.185
+3.21%
$ 516,472 $ 5,323
Oct 6, 2024 $ 0.179
-0.17%
$ 500,393 $ 4,024
Oct 5, 2024 $ 0.179
+0.38%
$ 501,264 $ 3,956
Oct 4, 2024 $ 0.178
+0.12%
$ 497,801 $ 4,732
Oct 3, 2024 $ 0.178
-0.95%
$ 497,200 $ 4,613
Oct 2, 2024 $ 0.179
+0.24%
$ 500,605 $ 5,548
Oct 1, 2024 $ 0.178
-5.37%
$ 499,433 $ 4,999
Sep 30, 2024 $ 0.189
-8.83%
$ 527,787 $ 5,223
Sep 29, 2024 $ 0.207
+0.08%
$ 578,759 $ 4,047
Sep 28, 2024 $ 0.207
-0.39%
$ 578,305 $ 4,234
Sep 27, 2024 $ 0.207
+0.13%
$ 580,555 $ 4,430
Sep 26, 2024 $ 0.207
-2.79%
$ 579,820 $ 9,597
Sep 25, 2024 $ 0.214
+3.30%
$ 597,860 $ 6,929
Sep 24, 2024 $ 0.207
+1.37%
$ 579,114 $ 4,312
Sep 23, 2024 $ 0.205
+0.28%
$ 574,526 $ 6,026
Sep 22, 2024 $ 0.205
+8.36%
$ 572,926 $ 13,284
Sep 21, 2024 $ 0.189
+2.70%
$ 529,941 $ 4,734
Sep 20, 2024 $ 0.184
-0.57%
$ 515,964 $ 4,760
Sep 19, 2024 $ 0.185
+3.37%
$ 518,849 $ 5,762
Sep 18, 2024 $ 0.179
+0.52%
$ 501,359 $ 4,178
Sep 17, 2024 $ 0.178
+4.72%
$ 499,195 $ 5,698
Sep 16, 2024 $ 0.17
-1.64%
$ 477,068 $ 4,929
Sep 15, 2024 $ 0.173
-0.46%
$ 485,051 $ 4,689
Sep 14, 2024 $ 0.174
-2.20%
$ 486,144 $ 6,265
Sep 13, 2024 $ 0.178
+3.47%
$ 496,964 $ 6,516
Sep 12, 2024 $ 0.171
-4.50%
$ 479,387 $ 5,524
Sep 11, 2024 $ 0.179
-0.72%
$ 501,976 $ 5,998
Sep 10, 2024 $ 0.181
+3.60%
$ 505,630 $ 5,873
Sep 9, 2024 $ 0.174
+1.52%
$ 488,040 $ 5,495
Sep 8, 2024 $ 0.172
+2.97%
$ 480,727 $ 6,028
Sep 7, 2024 $ 0.167
+0.32%
$ 466,842 $ 5,855
Sep 6, 2024 $ 0.166
+3.88%
$ 465,334 $ 6,165
Sep 5, 2024 $ 0.16
-10.32%
$ 447,685 $ 7,208
Sep 4, 2024 $ 0.178
-2.06%
$ 499,199 $ 5,306
Sep 3, 2024 $ 0.182
-0.82%
$ 509,716 $ 12,633
Sep 2, 2024 $ 0.184
+0.24%
$ 513,939 $ 26,499
Sep 1, 2024 $ 0.183
+1.20%
$ 512,703 $ 26,562
Aug 31, 2024 $ 0.181
+1.29%
$ 461,370 $ 26,779
Aug 30, 2024 $ 0.179
-4.39%
$ 455,477 $ 27,985
Aug 29, 2024 $ 0.187
-3.44%
$ 476,403 $ 26,534
Aug 28, 2024 $ 0.194
+1.31%
$ 493,360 $ 26,506
Aug 27, 2024 $ 0.191
-7.08%
$ 487,001 $ 27,652
Aug 26, 2024 $ 0.206
-0.19%
$ 524,100 $ 26,402
Aug 25, 2024 $ 0.206
-3.33%
$ 525,089 $ 26,667