Sao Paulo FC Fan Token Historical Data

SPFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0265
+0.00%
$ 142,513 $ 25
Jun 25, 4 AM $ 0.0265
+0.00%
$ 142,513 $ 25
Jun 25, 3 AM $ 0.0265
+0.00%
$ 142,513 $ 25
Jun 25, 2 AM $ 0.0265
+0.00%
$ 142,513 $ 25
Jun 25, 1 AM $ 0.0265
+0.00%
$ 142,513 $ 25
Jun 25, 12 AM $ 0.0265
+0.00%
$ 142,513 $ 25
Jun 24, 11 PM $ 0.0265
-0.04%
$ 142,513 $ 25
Jun 24, 10 PM $ 0.0265
+0.00%
$ 142,567 $ 13
Jun 24, 9 PM $ 0.0265
+0.00%
$ 142,567 $ 13
Jun 24, 8 PM $ 0.0265
+0.00%
$ 142,567 $ 13
Jun 24, 7 PM $ 0.0265
+0.00%
$ 142,567 $ 13
Jun 24, 6 PM $ 0.0265
+0.00%
$ 142,567 $ 13
Jun 24, 5 PM $ 0.0265
+0.00%
$ 142,567 $ 13
Jun 24, 6 AM $ 0.0276
+0.00%
$ 148,160 $ 90
Jun 24, 5 AM $ 0.0276
+0.00%
$ 148,160 $ 90
Jun 24, 4 AM $ 0.0276
+0.00%
$ 148,160 $ 90
Jun 24, 3 AM $ 0.0276
+0.00%
$ 148,160 $ 104
Jun 24, 2 AM $ 0.0276
+0.00%
$ 148,160 $ 110
Jun 24, 1 AM $ 0.0276
+0.00%
$ 148,160 $ 170
Jun 24, 12 AM $ 0.0276
+0.00%
$ 148,160 $ 170
Jun 23, 11 PM $ 0.0276
+0.00%
$ 148,160 $ 170
Jun 23, 10 PM $ 0.0276
+0.00%
$ 148,160 $ 945
Jun 23, 9 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 8 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 7 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 6 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 5 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 4 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 3 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 2 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 1 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 12 PM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 11 AM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 10 AM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 9 AM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 8 AM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 7 AM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 6 AM $ 0.0276
+0.00%
$ 148,160 $ 967
Jun 23, 5 AM $ 0.0276
+0.00%
$ 148,160 $ 877
Jun 23, 4 AM $ 0.0276
-0.29%
$ 148,160 $ 889
Jun 23, 3 AM $ 0.0275
-1.40%
$ 148,052 $ 875
Jun 23, 2 AM $ 0.0279
-0.96%
$ 150,150 $ 869
Jun 23, 1 AM $ 0.0282
+0.00%
$ 151,602 $ 809
Jun 23, 12 AM $ 0.0282
+0.00%
$ 151,602 $ 809
Jun 22, 11 PM $ 0.0282
+1.84%
$ 151,602 $ 809
Jun 22, 10 PM $ 0.0277
-3.89%
$ 148,859 $ 34
Jun 22, 9 PM $ 0.0288
+0.00%
$ 154,882 $ 12
Jun 22, 8 PM $ 0.0288
+0.00%
$ 154,882 $ 12
Jun 22, 7 PM $ 0.0288
+0.00%
$ 154,882 $ 12
Jun 22, 6 PM $ 0.0288
+0.00%
$ 154,882 $ 12