Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.0175
+0.00%
$94,112 $78
Jul 18, 6 PM $0.0175
+0.00%
$94,112 $78
Jul 18, 5 PM $0.0175
-7.41%
$94,112 $78
Jul 18, 4 PM $0.0189
+0.00%
$101,641 $74
Jul 18, 3 PM $0.0189
+0.00%
$101,641 $74
Jul 18, 2 PM $0.0189
+0.00%
$101,641 $74
Jul 18, 1 PM $0.0189
+0.00%
$101,641 $74
Jul 18, 12 PM $0.0189
+0.00%
$101,641 $74
Jul 18, 11 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 10 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 9 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 8 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 7 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 6 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 5 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 4 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 3 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 2 AM $0.0189
+0.00%
$101,641 $74
Jul 18, 1 AM $0.0189
+5.00%
$101,641 $74
Jul 18, 12 AM $0.018
+2.80%
$96,801 $33
Jul 17, 11 PM $0.0175
+0.00%
$94,166 $11
Jul 17, 10 PM $0.0175
+0.00%
$94,166 $11
Jul 17, 9 PM $0.0175
-12.45%
$94,166 $11
Jul 17, 8 PM $0.02
+0.00%
$107,557 $121
Jul 17, 7 PM $0.02
+0.00%
$107,557 $121
Jul 17, 6 PM $0.02
+0.00%
$107,557 $121
Jul 17, 5 PM $0.02
+0.00%
$107,557 $129
Jul 17, 4 PM $0.02
+0.00%
$107,557 $129
Jul 17, 3 PM $0.02
+0.00%
$107,557 $180
Jul 17, 2 PM $0.02
+0.00%
$107,557 $180
Jul 17, 1 PM $0.02
+0.00%
$107,557 $180
Jul 17, 12 PM $0.02
+0.00%
$107,557 $215
Jul 17, 11 AM $0.02
+0.00%
$107,557 $215
Jul 17, 10 AM $0.02
+0.00%
$107,557 $215
Jul 17, 9 AM $0.02
+0.00%
$107,557 $215
Jul 17, 8 AM $0.02
+0.00%
$107,557 $224
Jul 17, 7 AM $0.02
+0.00%
$107,557 $497
Jul 17, 6 AM $0.02
+0.00%
$107,557 $497
Jul 17, 5 AM $0.02
+0.00%
$107,557 $497
Jul 17, 4 AM $0.02
+0.00%
$107,557 $497
Jul 17, 3 AM $0.02
+0.00%
$107,557 $497
Jul 17, 2 AM $0.02
+0.00%
$107,557 $497
Jul 17, 1 AM $0.02
+0.00%
$107,557 $497
Jul 17, 12 AM $0.02
+0.00%
$107,557 $497
Jul 16, 11 PM $0.02
+0.00%
$107,557 $497
Jul 16, 10 PM $0.02
+0.00%
$107,557 $759
Jul 16, 9 PM $0.02
+5.26%
$107,557 $759
Jul 16, 8 PM $0.019
+0.00%
$102,179 $638
Jul 16, 7 PM $0.019
+0.00%
$102,179 $791
Jul 16, 6 PM $0.019
-5.00%
$102,179 $791